Indicators

JVSPAC Acquisition Corp. - Class A Ordinary Share (NQ: JVSA )

10.43 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	10.43	10.43	10.43	10.43	7,467	+0.00(+0.00%)
Jan 03, 2025	10.45	10.45	10.43	10.43	120,054	+0.01(+0.10%)
Dec 24, 2024				10.42	199,384	-0.03(-0.29%)
Dec 23, 2024	10.50	10.50	10.45	10.45	2,514	+0.00(+0.00%)
Dec 20, 2024	10.43	10.45	10.43	10.45	15,906	+0.03(+0.29%)
Dec 17, 2024				10.42	62	+0.00(+0.00%)
Dec 16, 2024	10.42	10.43	10.42	10.42	79,676	+0.00(+0.00%)
Dec 13, 2024	10.42	10.42	10.42	10.42	5,012	+0.02(+0.14%)
Dec 12, 2024	10.40	10.40	10.40	10.40	150,000	+0.00(+0.05%)
Dec 06, 2024				10.40	0	+0.00(+0.00%)
Dec 04, 2024				10.40	0	+0.00(+0.00%)
Dec 03, 2024	10.40	10.40	10.40	10.40	8,909	+0.00(+0.00%)
Dec 02, 2024	10.40	10.40	10.40	10.40	74,714	+0.00(+0.00%)
Nov 29, 2024	10.40	10.40	10.40	10.40	387	+0.01(+0.10%)
Nov 25, 2024				10.39	0	+0.01(+0.10%)
Nov 18, 2024				10.38	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.