Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telomir Pharmaceuticals, Inc. - Common Stock (NQ: TELO )

5.250 -0.410 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.930 5.999 5.180 5.250 132,806 -0.41(-7.24%)
Aug 22, 2024 5.500 5.660 5.410 5.660 190,099 +0.22(+4.04%)
Aug 21, 2024 5.790 5.790 5.350 5.440 168,328 +0.17(+3.23%)
Aug 20, 2024 6.790 6.790 5.110 5.270 442,467 -0.83(-13.61%)
Aug 19, 2024 4.780 6.380 4.780 6.100 831,473 +2.11(+52.88%)
Aug 16, 2024 4.040 4.040 3.850 3.990 20,866 -0.06(-1.48%)
Aug 15, 2024 3.800 4.150 3.800 4.050 30,648 +0.24(+6.30%)
Aug 14, 2024 4.250 4.250 3.650 3.810 41,236 -0.68(-15.14%)
Aug 13, 2024 4.990 4.990 4.350 4.490 33,887 -0.47(-9.48%)
Aug 12, 2024 4.320 5.400 3.930 4.960 68,902 +0.67(+15.62%)
Aug 09, 2024 4.280 4.520 3.980 4.290 31,348 +0.03(+0.70%)
Aug 08, 2024 3.784 4.438 3.770 4.260 18,027 +0.28(+7.04%)
Aug 07, 2024 3.640 4.135 3.610 3.980 15,372 +0.54(+15.70%)
Aug 06, 2024 3.380 3.640 3.310 3.440 12,599 +0.02(+0.58%)
Aug 05, 2024 3.310 3.650 3.126 3.420 23,565 +0.08(+2.40%)
Aug 02, 2024 3.260 3.490 3.110 3.340 15,065 -0.12(-3.61%)
Aug 01, 2024 3.600 3.810 3.190 3.465 36,199 -0.15(-4.02%)
Jul 31, 2024 3.760 3.835 3.610 3.610 17,057 -0.20(-5.25%)
Jul 30, 2024 3.790 3.860 3.750 3.810 5,212 +0.03(+0.79%)
Jul 29, 2024 3.820 4.000 3.750 3.780 13,408 -0.10(-2.58%)
Jul 26, 2024 4.070 4.100 3.750 3.880 32,477 -0.09(-2.27%)
Jul 25, 2024 3.970 4.173 3.930 3.970 40,024 -0.10(-2.46%)
Jul 24, 2024 3.890 4.540 3.800 4.070 42,269 +0.04(+0.99%)
Jul 23, 2024 4.020 4.140 3.880 4.030 31,880 +0.01(+0.25%)
Jul 22, 2024 3.960 4.020 3.720 4.020 29,911 +0.27(+7.20%)
Jul 19, 2024 3.910 4.000 3.720 3.750 19,572 -0.14(-3.60%)
Jul 18, 2024 3.980 4.010 3.720 3.890 17,394 -0.07(-1.77%)
Jul 17, 2024 4.370 4.370 3.720 3.960 56,896 -0.20(-4.81%)
Jul 16, 2024 4.080 4.160 3.950 4.160 12,145 +0.02(+0.48%)
Jul 15, 2024 4.200 4.200 3.780 4.140 19,649 +0.01(+0.24%)
Jul 12, 2024 3.960 4.130 3.960 4.130 17,732 +0.12(+2.99%)
Jul 11, 2024 4.280 4.280 3.640 4.010 46,443 -0.24(-5.65%)
Jul 10, 2024 4.437 4.437 4.010 4.250 18,050 -0.06(-1.39%)
Jul 09, 2024 4.450 4.738 4.210 4.310 70,908 -0.11(-2.49%)
Jul 08, 2024 4.490 4.500 4.210 4.420 29,894 +0.09(+2.08%)
Jul 05, 2024 3.750 4.340 3.750 4.330 22,673 +0.58(+15.47%)
Jul 03, 2024 4.060 4.060 3.720 3.750 7,641 -0.30(-7.41%)
Jul 02, 2024 4.130 4.190 3.990 4.050 25,404 -0.20(-4.71%)
Jul 01, 2024 4.700 4.760 4.250 4.250 35,518 -0.56(-11.64%)
Jun 28, 2024 4.200 4.855 4.030 4.810 444,786 +0.53(+12.38%)
Jun 27, 2024 3.690 4.280 3.510 4.280 52,242 +0.47(+12.34%)
Jun 26, 2024 4.400 4.595 3.620 3.810 99,749 -0.67(-14.96%)
Jun 25, 2024 5.020 5.284 4.330 4.480 82,916 -0.56(-11.11%)
Jun 24, 2024 5.063 5.510 5.020 5.040 41,336 -0.21(-4.00%)
Jun 21, 2024 5.010 5.250 5.010 5.250 21,406 +0.23(+4.58%)
Jun 20, 2024 5.430 5.500 5.020 5.020 25,822 -0.56(-10.04%)
Jun 18, 2024 5.140 5.580 5.140 5.580 19,496 +0.21(+3.91%)
Jun 17, 2024 5.700 5.800 5.210 5.370 26,296 -0.13(-2.36%)
Jun 14, 2024 5.640 5.769 5.131 5.500 25,704 -0.13(-2.31%)
Jun 13, 2024 5.360 6.280 5.360 5.630 42,122 +0.12(+2.18%)
Jun 12, 2024 5.380 5.690 5.375 5.510 37,211 +0.01(+0.18%)
Jun 11, 2024 5.320 5.620 5.280 5.500 50,717 +0.10(+1.85%)
Jun 10, 2024 5.620 5.800 5.150 5.400 30,737 -0.23(-4.09%)
Jun 07, 2024 5.250 5.820 5.230 5.630 76,639 +0.45(+8.69%)
Jun 06, 2024 5.160 5.930 5.050 5.180 38,158 +0.08(+1.56%)
Jun 05, 2024 5.470 5.484 5.087 5.100 16,312 -0.18(-3.40%)
Jun 04, 2024 5.820 5.880 5.280 5.280 23,045 -0.32(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.