Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Autonomix Medical, Inc. - Common Stock (NQ:AMIX)

1.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.690 1.690 1.500 1.570 1,564,801 -0.44(-21.89%)
Jun 27, 2025 1.370 2.430 1.280 2.010 43,505,360 +0.76(+60.80%)
Jun 26, 2025 1.280 1.300 1.230 1.250 27,527 -0.01(-0.79%)
Jun 25, 2025 1.270 1.281 1.241 1.260 22,719 +0.00(+0.00%)
Jun 24, 2025 1.340 1.340 1.240 1.260 29,204 -0.08(-5.97%)
Jun 23, 2025 1.290 1.340 1.230 1.340 143,398 +0.10(+8.06%)
Jun 20, 2025 1.190 1.272 1.160 1.240 101,931 +0.04(+3.33%)
Jun 18, 2025 1.220 1.230 1.140 1.200 137,952 -0.02(-1.64%)
Jun 17, 2025 1.270 1.279 1.190 1.220 59,319 -0.03(-2.40%)
Jun 16, 2025 1.360 1.360 1.230 1.250 62,689 -0.05(-3.85%)
Jun 13, 2025 1.350 1.350 1.230 1.300 174,027 -0.07(-5.11%)
Jun 12, 2025 1.450 1.450 1.310 1.370 119,679 -0.07(-4.59%)
Jun 11, 2025 1.490 1.490 1.420 1.436 76,826 -0.07(-4.91%)
Jun 10, 2025 1.460 1.550 1.433 1.510 156,761 +0.01(+0.67%)
Jun 09, 2025 1.480 1.530 1.430 1.500 135,459 +0.02(+1.35%)
Jun 06, 2025 1.370 1.500 1.370 1.480 197,345 +0.10(+7.25%)
Jun 05, 2025 1.400 1.460 1.300 1.380 4,203,050 -0.26(-15.85%)
Jun 04, 2025 1.600 1.674 1.560 1.640 48,317 +0.04(+2.50%)
Jun 03, 2025 1.650 1.700 1.600 1.600 38,790 -0.05(-3.03%)
Jun 02, 2025 1.660 1.700 1.620 1.650 20,595 +0.02(+1.54%)
May 30, 2025 1.640 1.680 1.600 1.625 36,089 -0.04(-2.69%)
May 29, 2025 1.720 1.765 1.650 1.670 46,063 -0.03(-1.76%)
May 28, 2025 1.740 1.780 1.680 1.700 41,817 -0.04(-2.30%)
May 27, 2025 1.790 1.800 1.720 1.740 41,792 -0.02(-1.14%)
May 23, 2025 1.780 1.830 1.750 1.760 17,173 -0.08(-4.35%)
May 22, 2025 1.795 1.840 1.770 1.840 24,704 +0.04(+2.22%)
May 21, 2025 1.780 1.825 1.760 1.800 31,240 +0.01(+0.56%)
May 20, 2025 1.870 1.865 1.770 1.790 68,748 -0.08(-4.28%)
May 19, 2025 1.940 1.940 1.860 1.870 67,099 -0.08(-4.10%)
May 16, 2025 1.810 1.950 1.810 1.950 176,134 +0.05(+2.63%)
May 15, 2025 1.770 1.960 1.750 1.900 3,493,754 +0.16(+9.20%)
May 14, 2025 1.770 1.770 1.670 1.740 57,607 -0.11(-5.95%)
May 13, 2025 1.750 1.900 1.750 1.850 82,772 +0.10(+5.71%)
May 12, 2025 1.820 1.863 1.675 1.750 117,004 -0.03(-1.69%)
May 09, 2025 1.690 1.780 1.680 1.780 39,938 +0.08(+4.71%)
May 08, 2025 1.810 1.844 1.680 1.700 48,920 -0.11(-6.08%)
May 07, 2025 1.870 1.950 1.780 1.810 22,665 -0.05(-2.69%)
May 06, 2025 1.960 1.999 1.800 1.860 48,987 -0.14(-7.00%)
May 05, 2025 2.020 2.094 1.948 2.000 65,124 +0.00(+0.00%)
May 02, 2025 2.220 2.257 2.000 2.000 115,659 -0.29(-12.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.