Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ:HOVR)

1.629 -0.031 (-1.86%)
Streaming Delayed Price Updated: 12:43 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 1.590 1.680 1.561 1.660 508,985 +0.08(+5.06%)
Aug 21, 2025 1.550 1.620 1.540 1.580 218,664 +0.01(+0.64%)
Aug 20, 2025 1.580 1.610 1.460 1.570 533,243 -0.02(-1.26%)
Aug 19, 2025 1.710 1.770 1.560 1.590 548,632 -0.16(-9.14%)
Aug 18, 2025 1.670 1.750 1.610 1.750 437,136 +0.08(+4.79%)
Aug 15, 2025 1.620 1.670 1.614 1.670 440,094 +0.09(+5.70%)
Aug 14, 2025 1.610 1.620 1.540 1.580 443,443 -0.04(-2.47%)
Aug 13, 2025 1.690 1.714 1.560 1.620 730,203 -0.09(-5.26%)
Aug 12, 2025 1.730 1.768 1.650 1.710 605,523 -0.05(-2.84%)
Aug 11, 2025 1.790 1.910 1.720 1.760 1,129,699 +0.00(+0.00%)
Aug 08, 2025 1.690 1.770 1.630 1.760 932,918 +0.09(+5.39%)
Aug 07, 2025 1.780 1.780 1.630 1.670 919,835 -0.09(-5.11%)
Aug 06, 2025 1.680 1.820 1.620 1.760 2,188,673 +0.08(+4.76%)
Aug 05, 2025 1.640 1.680 1.510 1.680 946,402 +0.12(+7.69%)
Aug 04, 2025 1.450 1.700 1.420 1.560 953,961 +0.15(+10.64%)
Aug 01, 2025 1.480 1.490 1.330 1.410 645,649 -0.10(-6.62%)
Jul 31, 2025 1.580 1.600 1.470 1.510 590,714 +0.02(+1.34%)
Jul 30, 2025 1.600 1.638 1.410 1.490 686,220 -0.02(-1.32%)
Jul 29, 2025 1.650 1.710 1.500 1.510 908,352 -0.14(-8.48%)
Jul 28, 2025 1.680 1.760 1.590 1.650 801,676 +0.02(+1.23%)
Jul 25, 2025 1.660 1.679 1.535 1.630 805,214 +0.00(+0.00%)
Jul 24, 2025 1.700 1.730 1.630 1.630 663,324 -0.12(-6.86%)
Jul 23, 2025 1.700 1.770 1.640 1.750 694,503 +0.05(+2.94%)
Jul 22, 2025 1.800 1.850 1.580 1.700 1,263,163 -0.07(-3.95%)
Jul 21, 2025 1.900 1.915 1.700 1.770 1,630,992 +0.03(+1.72%)
Jul 18, 2025 1.840 1.880 1.680 1.740 1,336,866 +0.02(+1.16%)
Jul 17, 2025 1.560 1.840 1.510 1.720 3,754,968 +0.17(+10.97%)
Jul 16, 2025 1.580 1.590 1.491 1.550 932,808 -0.01(-0.64%)
Jul 15, 2025 1.590 1.650 1.450 1.560 1,132,678 -0.03(-1.89%)
Jul 14, 2025 1.530 1.690 1.500 1.590 1,009,341 +0.06(+3.92%)
Jul 11, 2025 1.600 1.616 1.510 1.530 658,231 +0.01(+0.66%)
Jul 10, 2025 1.610 1.630 1.470 1.520 814,844 -0.08(-5.00%)
Jul 09, 2025 1.480 1.660 1.450 1.600 1,401,384 +0.13(+8.84%)
Jul 08, 2025 1.460 1.520 1.410 1.470 822,964 -0.04(-2.65%)
Jul 07, 2025 1.560 1.620 1.460 1.510 817,525 -0.07(-4.43%)
Jul 03, 2025 1.610 1.670 1.520 1.580 596,029 -0.06(-3.66%)
Jul 02, 2025 1.630 1.680 1.570 1.640 683,688 -0.04(-2.38%)
Jul 01, 2025 1.720 1.770 1.550 1.680 782,375 -0.03(-1.75%)
Jun 30, 2025 1.880 1.880 1.650 1.710 1,795,154 -0.03(-1.72%)
Jun 27, 2025 1.620 1.950 1.610 1.740 3,819,225 +0.23(+15.23%)
Jun 26, 2025 1.650 1.695 1.350 1.510 3,049,496 -0.19(-11.18%)
Jun 25, 2025 1.900 1.950 1.600 1.700 1,811,824 -0.11(-6.08%)
Jun 24, 2025 2.000 2.010 1.730 1.810 2,751,432 -0.20(-9.95%)
Jun 23, 2025 2.230 2.390 1.850 2.010 2,644,559 -0.21(-9.46%)
Jun 20, 2025 2.450 2.520 2.010 2.220 9,520,958 -0.06(-2.63%)
Jun 18, 2025 1.800 2.350 1.780 2.280 5,765,973 +0.52(+29.55%)
Jun 17, 2025 1.900 1.990 1.630 1.760 1,932,030 -0.08(-4.35%)
Jun 16, 2025 1.900 2.170 1.670 1.840 3,894,518 -0.03(-1.60%)
Jun 13, 2025 1.340 2.320 1.340 1.870 18,769,512 +0.50(+36.50%)
Jun 12, 2025 1.390 1.500 1.280 1.370 2,598,739 +0.03(+2.24%)
Jun 11, 2025 1.170 1.420 1.140 1.340 4,069,691 +0.22(+19.64%)
Jun 10, 2025 1.130 1.200 1.030 1.120 1,564,208 +0.03(+2.75%)
Jun 09, 2025 1.000 1.100 0.9200 1.090 2,163,371 +0.16(+16.58%)
Jun 06, 2025 0.8990 0.9499 0.8516 0.9350 595,991 +0.04(+3.89%)
Jun 05, 2025 0.9900 1.020 0.8500 0.9000 756,316 -0.07(-7.22%)
Jun 04, 2025 0.9400 1.030 0.9300 0.9700 636,099 +0.06(+6.62%)
Jun 03, 2025 1.020 1.030 0.9000 0.9098 889,438 -0.12(-11.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.