Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LeddarTech Holdings Inc. - Common Shares (NQ: LDTC )

2.210 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 2.210 2.247 2.210 2.210 3,977 +0.01(+0.45%)
May 06, 2024 2.210 2.230 2.200 2.200 3,133 -0.04(-1.79%)
May 03, 2024 2.206 2.270 2.206 2.240 13,620 -0.01(-0.44%)
May 02, 2024 2.210 2.270 2.210 2.250 8,309 +0.00(+0.00%)
May 01, 2024 2.230 2.310 2.200 2.250 12,019 -0.03(-1.13%)
Apr 29, 2024 2.276 246 +0.02(+0.69%)
Apr 26, 2024 2.220 2.330 2.220 2.260 8,285 +0.04(+1.80%)
Apr 25, 2024 2.200 2.300 2.200 2.220 2,704 +0.01(+0.45%)
Apr 24, 2024 2.210 2.220 2.200 2.210 4,146 +0.00(+0.23%)
Apr 23, 2024 2.170 2.230 2.170 2.205 7,450 -0.02(-1.12%)
Apr 22, 2024 2.150 2.300 2.150 2.230 6,624 +0.08(+3.72%)
Apr 19, 2024 2.150 2.280 2.150 2.150 9,406 -0.00(-0.00%)
Apr 18, 2024 2.280 2.275 2.150 2.150 16,425 -0.01(-0.46%)
Apr 17, 2024 2.190 2.280 2.160 2.160 4,664 -0.06(-2.70%)
Apr 16, 2024 2.390 2.390 2.220 2.220 7,188 -0.07(-3.06%)
Apr 15, 2024 2.220 2.410 2.220 2.290 13,276 +0.07(+3.15%)
Apr 12, 2024 2.220 2.430 2.220 2.220 3,568 +0.00(+0.00%)
Apr 11, 2024 2.252 2.470 2.220 2.220 3,148 -0.03(-1.33%)
Apr 10, 2024 2.170 2.480 2.170 2.250 13,627 +0.00(+0.00%)
Apr 09, 2024 2.370 2.500 2.220 2.250 22,741 -0.15(-6.25%)
Apr 08, 2024 2.400 2.550 2.310 2.400 24,295 +0.04(+1.69%)
Apr 05, 2024 2.470 2.640 2.350 2.360 15,331 -0.14(-5.60%)
Apr 04, 2024 2.480 2.730 2.480 2.500 20,479 -0.01(-0.40%)
Apr 03, 2024 2.400 2.660 2.270 2.510 12,642 +0.05(+2.03%)
Apr 02, 2024 2.570 2.731 2.380 2.460 30,122 -0.11(-4.28%)
Apr 01, 2024 2.800 2.850 2.510 2.570 23,619 -0.23(-8.21%)
Mar 28, 2024 2.870 2.870 2.799 2.800 14,683 +0.02(+0.72%)
Mar 27, 2024 2.860 3.080 2.770 2.780 41,255 -0.04(-1.42%)
Mar 26, 2024 2.820 3.030 2.810 2.820 14,509 +0.01(+0.36%)
Mar 25, 2024 3.020 3.045 2.770 2.810 24,353 -0.24(-7.87%)
Mar 22, 2024 3.200 3.300 3.030 3.050 19,122 -0.27(-8.13%)
Mar 21, 2024 3.500 3.540 3.320 3.320 18,649 -0.20(-5.68%)
Mar 20, 2024 3.600 3.650 3.520 3.520 7,035 -0.11(-3.03%)
Mar 19, 2024 3.830 3.870 3.610 3.630 8,512 +0.03(+0.83%)
Mar 18, 2024 3.690 3.690 3.520 3.600 20,761 -0.08(-2.17%)
Mar 15, 2024 3.680 3.813 3.530 3.680 39,358 -0.06(-1.60%)
Mar 14, 2024 3.740 3.800 3.650 3.740 6,504 +0.12(+3.31%)
Mar 13, 2024 3.640 3.800 3.620 3.620 16,627 -0.10(-2.69%)
Mar 12, 2024 3.870 3.870 3.640 3.720 17,078 -0.19(-4.86%)
Mar 11, 2024 4.040 4.040 3.910 3.910 11,026 -0.09(-2.25%)
Mar 08, 2024 3.910 4.025 3.910 4.000 12,547 +0.09(+2.30%)
Mar 07, 2024 3.950 4.025 3.860 3.910 24,156 -0.09(-2.25%)
Mar 06, 2024 3.980 4.000 3.910 4.000 13,889 +0.09(+2.30%)
Mar 05, 2024 3.900 4.077 3.900 3.910 6,668 +0.05(+1.30%)
Mar 04, 2024 3.960 4.090 3.860 3.860 11,074 -0.23(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.