Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banzai International, Inc. - Warrant (NQ: BNZIW )

0.0200 -0.0022 (-9.91%)
Streaming Delayed Price Updated: 10:10 AM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 0.0253 0.0270 0.0201 0.0222 930,462 +0.01(+33.73%)
Jan 29, 2025 0.0180 0.0250 0.0120 0.0166 813,587 +0.00(+38.33%)
Jan 28, 2025 0.0140 0.0150 0.0120 0.0120 8,757 -0.00(-14.29%)
Jan 27, 2025 0.0117 0.0145 0.0117 0.0140 23,664 -0.00(-4.76%)
Jan 24, 2025 0.0127 0.0148 0.0106 0.0147 73,424 -0.00(-0.68%)
Jan 23, 2025 0.0130 0.0150 0.0130 0.0148 56,368 -0.00(-1.33%)
Jan 22, 2025 0.0112 0.0175 0.0112 0.0150 147,330 -0.00(-14.77%)
Jan 21, 2025 0.0178 0.0178 0.0176 0.0176 8,225 -0.00(-1.12%)
Jan 17, 2025 0.0169 0.0180 0.0169 0.0178 14,664 +0.00(+5.33%)
Jan 16, 2025 0.0139 0.0170 0.0139 0.0169 21,000 -0.00(-5.59%)
Jan 15, 2025 0.0110 0.0179 0.0100 0.0179 32,100 -0.00(-0.56%)
Jan 13, 2025 0.0180 1 -0.00(-8.16%)
Jan 10, 2025 0.0100 0.0197 0.0100 0.0196 116,763 -0.00(-0.51%)
Jan 08, 2025 0.0170 0.0197 0.0170 0.0197 188,833 +0.00(+5.35%)
Jan 07, 2025 0.0150 0.0196 0.0134 0.0187 164,799 +0.00(+24.67%)
Jan 06, 2025 0.0184 0.0184 0.0130 0.0150 86,095 +0.00(+23.97%)
Jan 03, 2025 0.0150 0.0199 0.0111 0.0121 167,907 +0.00(+18.63%)
Jan 02, 2025 0.0151 0.0195 0.0100 0.0102 144,569 -0.00(-8.11%)
Dec 31, 2024 0.0111 0 -0.00(-18.98%)
Dec 30, 2024 0.0138 0.0139 0.0111 0.0137 206,891 +0.00(+23.42%)
Dec 27, 2024 0.0150 0.0150 0.0081 0.0111 80,786 -0.01(-41.27%)
Dec 26, 2024 0.0090 0.0200 0.0052 0.0189 479,864 +0.01(+89.00%)
Dec 24, 2024 0.0170 0.0170 0.0052 0.0100 194,913 +0.00(+28.21%)
Dec 23, 2024 0.0075 0.0090 0.0075 0.0078 306,100 -0.00(-18.75%)
Dec 20, 2024 0.0100 0.0200 0.0075 0.0096 146,261 +0.00(+7.87%)
Dec 19, 2024 0.0100 0.0175 0.0086 0.0089 133,650 +0.00(+3.49%)
Dec 18, 2024 0.0099 0.0100 0.0086 0.0086 16,100 +0.00(+21.13%)
Dec 17, 2024 0.0076 0.0100 0.0070 0.0071 17,023 -0.00(-22.83%)
Dec 16, 2024 0.0073 0.0100 0.0073 0.0092 118,376 +0.00(+24.32%)
Dec 13, 2024 0.0079 0.0100 0.0071 0.0074 27,466 -0.00(-17.78%)
Dec 11, 2024 0.0090 0 -0.00(-8.16%)
Dec 10, 2024 0.0100 0.0100 0.0084 0.0098 756,446 +0.00(+36.11%)
Dec 09, 2024 0.0072 0.0072 0.0072 0.0072 100 -0.00(-28.00%)
Dec 05, 2024 0.0100 2 +0.00(+40.85%)
Dec 04, 2024 0.0071 0.0071 0.0071 0.0071 234 +0.00(+0.00%)
Dec 03, 2024 0.0071 0.0071 0.0071 0.0071 5,000 +0.00(+1.43%)
Dec 02, 2024 0.0070 0.0070 0.0070 0.0070 100 +0.00(+2.94%)
Nov 25, 2024 0.0068 0 +0.00(+6.25%)
Nov 13, 2024 0.0064 0 -0.00(-4.48%)
Nov 11, 2024 0.0067 0 +0.00(+0.00%)
Nov 08, 2024 0.0067 0.0067 0.0067 0.0067 500 +0.00(+0.00%)
Nov 07, 2024 0.0130 0.0130 0.0067 0.0067 69,260 +0.00(+6.35%)
Nov 06, 2024 0.0065 0.0065 0.0063 0.0063 4,600 -0.00(-3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.