Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalty Management Holding Corporation - Class A Common Stock (NQ:RMCO)

1.069 -0.010 (-0.93%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 1.110 1.117 1.070 1.079 30,745 -0.07(-6.13%)
May 09, 2025 1.140 1.190 1.070 1.150 20,922 +0.05(+5.02%)
May 08, 2025 1.060 1.154 1.060 1.095 17,432 +0.01(+1.39%)
May 07, 2025 1.120 1.120 1.060 1.080 28,841 -0.06(-5.26%)
May 06, 2025 1.190 1.190 1.100 1.140 16,086 +0.00(+0.00%)
May 05, 2025 1.200 1.221 1.140 1.140 7,614 -0.04(-3.39%)
May 02, 2025 1.140 1.183 1.125 1.180 32,036 +0.03(+3.04%)
May 01, 2025 1.120 1.240 1.120 1.145 15,696 -0.01(-1.28%)
Apr 30, 2025 1.140 1.200 1.131 1.160 37,419 +0.01(+0.87%)
Apr 29, 2025 1.300 1.299 1.130 1.150 52,600 -0.02(-1.71%)
Apr 28, 2025 1.270 1.300 1.120 1.170 149,123 -0.07(-5.65%)
Apr 25, 2025 1.300 1.310 1.200 1.240 175,996 -0.05(-3.88%)
Apr 24, 2025 1.240 1.320 1.170 1.290 240,870 +0.07(+5.74%)
Apr 23, 2025 1.190 1.230 1.160 1.220 6,061 +0.03(+2.52%)
Apr 22, 2025 1.200 1.240 1.160 1.190 14,754 -0.01(-0.83%)
Apr 21, 2025 1.240 1.280 1.120 1.200 174,263 -0.01(-0.83%)
Apr 17, 2025 1.150 1.250 1.150 1.210 88,566 +0.03(+2.54%)
Apr 16, 2025 1.090 1.260 1.090 1.180 57,499 +0.09(+8.17%)
Apr 15, 2025 1.120 1.150 1.070 1.091 10,979 -0.01(-0.83%)
Apr 14, 2025 0.9700 1.150 0.9700 1.100 33,959 +0.10(+10.01%)
Apr 11, 2025 0.9650 1.020 0.9387 0.9999 69,876 +0.02(+2.55%)
Apr 10, 2025 0.9983 1.000 0.9750 0.9750 19,309 -0.05(-4.41%)
Apr 09, 2025 0.9550 1.020 0.9550 1.020 15,769 +0.06(+6.25%)
Apr 08, 2025 0.9847 1.030 0.9146 0.9600 91,025 -0.02(-2.39%)
Apr 07, 2025 0.9750 1.020 0.9500 0.9835 29,545 -0.01(-1.45%)
Apr 04, 2025 1.030 1.050 0.9441 0.9980 41,349 -0.06(-5.85%)
Apr 03, 2025 1.070 1.088 1.051 1.060 6,212 -0.01(-0.93%)
Apr 02, 2025 1.070 1.100 1.040 1.070 31,651 -0.02(-1.83%)
Apr 01, 2025 1.130 1.170 1.050 1.090 47,671 -0.02(-1.80%)
Mar 31, 2025 1.140 1.140 1.063 1.110 10,399 +0.00(+0.00%)
Mar 28, 2025 1.120 1.130 1.110 1.110 20,834 -0.00(-0.08%)
Mar 27, 2025 1.110 1.152 1.010 1.111 133,588 -0.01(-0.81%)
Mar 26, 2025 1.150 1.170 1.100 1.120 26,550 -0.02(-1.75%)
Mar 25, 2025 1.145 1.175 1.100 1.140 31,647 -0.01(-0.87%)
Mar 24, 2025 1.150 1.170 1.101 1.150 37,265 +0.00(+0.00%)
Mar 21, 2025 1.060 1.160 1.050 1.150 38,003 +0.11(+10.61%)
Mar 20, 2025 1.060 1.060 1.020 1.040 4,464 -0.02(-1.92%)
Mar 19, 2025 1.040 1.060 1.020 1.060 7,846 +0.04(+3.92%)
Mar 18, 2025 0.9652 1.060 0.9652 1.020 10,113 +0.07(+7.82%)
Mar 17, 2025 0.9400 0.9900 0.9400 0.9460 20,936 -0.00(-0.04%)
Mar 14, 2025 0.9500 0.9500 0.9450 0.9464 21,820 -0.00(-0.38%)
Mar 13, 2025 0.9700 0.9800 0.9400 0.9500 15,105 +0.01(+0.53%)
Mar 12, 2025 1.010 1.010 0.9428 0.9450 27,273 -0.04(-4.54%)
Mar 11, 2025 1.040 1.040 0.9550 0.9899 3,329 +0.03(+3.11%)
Mar 10, 2025 0.9731 1.010 0.9400 0.9600 40,638 -0.04(-4.48%)
Mar 07, 2025 0.9800 1.040 0.9800 1.005 2,892 -0.01(-0.50%)
Mar 06, 2025 1.015 1.015 0.9800 1.010 1,847 +0.00(+0.00%)
Mar 05, 2025 1.030 1.050 1.000 1.010 3,221 +0.04(+4.12%)
Mar 04, 2025 1.010 1.035 0.9200 0.9700 21,354 -0.04(-3.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.