Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Primech Holdings Ltd. - Ordinary Shares (NQ:PMEC)

1.380 -0.100 (-6.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 1.450 1.465 1.220 1.380 69,215 -0.10(-6.76%)
Aug 01, 2025 1.530 1.540 1.450 1.480 29,239 -0.03(-1.99%)
Jul 31, 2025 1.470 1.510 1.420 1.510 24,405 +0.04(+2.72%)
Jul 30, 2025 1.470 1.499 1.432 1.470 13,278 -0.02(-1.34%)
Jul 29, 2025 1.510 1.525 1.450 1.490 24,235 +0.02(+1.36%)
Jul 28, 2025 1.529 1.529 1.420 1.470 38,491 +0.00(+0.00%)
Jul 25, 2025 1.480 1.482 1.420 1.470 49,350 -0.03(-2.00%)
Jul 24, 2025 1.470 1.554 1.470 1.500 33,274 -0.02(-1.32%)
Jul 23, 2025 1.532 1.609 1.480 1.520 29,371 +0.00(+0.00%)
Jul 22, 2025 1.540 1.583 1.420 1.520 125,147 -0.05(-3.18%)
Jul 21, 2025 1.590 1.645 1.550 1.570 47,676 -0.01(-0.63%)
Jul 18, 2025 1.520 1.619 1.520 1.580 16,457 +0.02(+1.24%)
Jul 17, 2025 1.570 1.570 1.540 1.561 13,378 -0.01(-0.59%)
Jul 16, 2025 1.540 1.575 1.500 1.570 48,653 +0.02(+1.29%)
Jul 15, 2025 1.560 1.563 1.510 1.550 51,038 +0.03(+1.97%)
Jul 14, 2025 1.560 1.580 1.475 1.520 47,484 -0.02(-1.30%)
Jul 11, 2025 1.550 1.550 1.520 1.540 9,486 +0.01(+0.65%)
Jul 10, 2025 1.520 1.560 1.500 1.530 26,993 -0.03(-1.92%)
Jul 09, 2025 1.490 1.560 1.400 1.560 74,242 +0.13(+9.09%)
Jul 08, 2025 1.500 1.500 1.370 1.430 293,853 -0.04(-2.72%)
Jul 07, 2025 1.440 1.499 1.440 1.470 10,408 -0.01(-0.68%)
Jul 03, 2025 1.490 1.490 1.420 1.480 25,147 +0.02(+1.43%)
Jul 02, 2025 1.430 1.484 1.430 1.459 29,612 -0.00(-0.06%)
Jul 01, 2025 1.360 1.480 1.360 1.460 76,960 +0.06(+4.29%)
Jun 30, 2025 1.360 1.414 1.360 1.400 33,661 +0.02(+1.45%)
Jun 27, 2025 1.310 1.460 1.270 1.380 68,230 +0.07(+5.34%)
Jun 26, 2025 1.390 1.390 1.255 1.310 26,876 +0.01(+0.77%)
Jun 25, 2025 1.300 1.380 1.260 1.300 37,428 -0.07(-5.11%)
Jun 24, 2025 1.410 1.460 1.290 1.370 73,583 +0.00(+0.00%)
Jun 23, 2025 1.230 1.390 1.205 1.370 132,658 +0.16(+12.76%)
Jun 20, 2025 1.150 1.260 1.150 1.215 84,631 +0.09(+8.48%)
Jun 18, 2025 1.080 1.200 1.080 1.120 49,277 +0.04(+3.23%)
Jun 17, 2025 1.070 1.130 1.070 1.085 77,512 +0.04(+4.33%)
Jun 16, 2025 1.080 1.080 1.011 1.040 64,637 +0.01(+0.97%)
Jun 13, 2025 1.090 1.165 1.001 1.030 52,521 -0.03(-3.29%)
Jun 12, 2025 1.160 1.175 1.045 1.065 19,309 -0.08(-7.38%)
Jun 11, 2025 1.170 1.200 1.130 1.150 38,501 -0.01(-0.88%)
Jun 10, 2025 1.190 1.190 1.150 1.160 9,857 -0.01(-0.85%)
Jun 09, 2025 1.140 1.196 1.100 1.170 13,517 -0.01(-0.85%)
Jun 06, 2025 1.070 1.248 1.070 1.180 17,968 +0.05(+4.42%)
Jun 05, 2025 1.290 1.300 1.100 1.130 112,577 -0.18(-13.74%)
Jun 04, 2025 1.330 1.400 1.295 1.310 39,242 -0.06(-4.38%)
Jun 03, 2025 1.320 1.400 1.290 1.370 131,894 +0.03(+2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.