Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS Media Holdings Limited - Class A Ordinary Shares (NQ:VSME)

1.015 -0.005 (-0.52%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 1.040 1.040 1.010 1.020 23,443 -0.02(-1.92%)
Jun 16, 2025 1.020 1.095 1.020 1.040 26,233 +0.02(+2.34%)
Jun 13, 2025 1.075 1.075 1.010 1.016 40,346 -0.08(-7.62%)
Jun 12, 2025 1.080 1.100 1.070 1.100 13,773 +0.00(+0.00%)
Jun 11, 2025 1.110 1.221 1.100 1.100 46,830 -0.01(-0.90%)
Jun 10, 2025 1.080 1.120 1.070 1.110 6,085 +0.05(+4.66%)
Jun 09, 2025 1.070 1.135 0.9884 1.061 37,657 +0.04(+3.98%)
Jun 06, 2025 0.9500 1.020 0.9400 1.020 26,841 +0.10(+10.87%)
Jun 05, 2025 0.9100 0.9600 0.9100 0.9200 20,521 +0.01(+1.10%)
Jun 04, 2025 0.9100 0.9397 0.9100 0.9100 4,348 +0.02(+1.68%)
Jun 03, 2025 0.8841 0.9398 0.8699 0.8950 20,692 +0.07(+8.35%)
Jun 02, 2025 0.7790 0.8260 0.7790 0.8260 3,478 +0.00(+0.00%)
May 30, 2025 0.7700 0.8485 0.7700 0.8260 6,591 +0.01(+0.82%)
May 29, 2025 0.7800 0.8193 0.7600 0.8193 3,622 +0.04(+5.44%)
May 28, 2025 0.7500 0.7800 0.7300 0.7770 13,359 +0.04(+5.00%)
May 27, 2025 0.7645 0.7890 0.7400 0.7400 2,428 -0.01(-1.50%)
May 23, 2025 0.7890 0.7890 0.7513 0.7513 2,813 -0.04(-4.77%)
May 22, 2025 0.7500 0.7890 0.7200 0.7889 10,754 +0.04(+5.19%)
May 21, 2025 0.7500 0.7510 0.7005 0.7500 18,304 +0.03(+4.08%)
May 20, 2025 0.7505 0.7575 0.6800 0.7206 74,804 -0.07(-9.26%)
May 19, 2025 0.8502 0.8600 0.7600 0.7941 55,407 -0.10(-10.75%)
May 16, 2025 0.8500 0.9033 0.8500 0.8897 8,729 +0.04(+4.66%)
May 15, 2025 0.8589 0.8622 0.8500 0.8501 7,818 -0.07(-7.96%)
May 14, 2025 0.9014 0.9457 0.9014 0.9236 3,754 +0.02(+2.47%)
May 13, 2025 0.7700 0.9901 0.7660 0.9013 35,455 +0.08(+9.77%)
May 12, 2025 0.6400 0.8423 0.6154 0.8211 38,090 +0.18(+28.30%)
May 09, 2025 0.6600 0.6900 0.6400 0.6400 5,845 +0.00(+0.00%)
May 08, 2025 0.6600 0.6600 0.6004 0.6400 20,013 -0.02(-3.38%)
May 07, 2025 0.7099 0.7099 0.6562 0.6624 27,079 +0.01(+1.89%)
May 06, 2025 0.6501 0.7200 0.5100 0.6501 279,113 -0.23(-26.54%)
May 05, 2025 0.8640 0.8850 0.8640 0.8850 2,031 +0.00(+0.45%)
May 02, 2025 0.8840 0.8840 0.8805 0.8810 1,828 +0.00(+0.06%)
May 01, 2025 0.8650 0.8823 0.8600 0.8805 8,122 -0.02(-2.19%)
Apr 30, 2025 0.9900 0.9900 0.8601 0.9002 4,030 +0.00(+0.40%)
Apr 29, 2025 0.9252 0.9525 0.8704 0.8966 17,550 +0.00(+0.08%)
Apr 28, 2025 0.8005 0.8959 0.8005 0.8959 25,657 +0.05(+5.40%)
Apr 25, 2025 0.9267 1.041 0.8500 0.8500 914,430 -0.18(-17.48%)
Apr 24, 2025 0.8600 1.230 0.7655 1.030 1,503,216 +0.16(+18.39%)
Apr 23, 2025 0.8600 0.8800 0.8500 0.8700 28,178 -0.02(-2.25%)
Apr 22, 2025 0.7808 0.8900 0.7800 0.8900 8,843 +0.12(+15.58%)
Apr 21, 2025 0.7600 0.7925 0.7621 0.7700 23,095 -0.03(-3.75%)
Apr 17, 2025 0.8000 0.8000 0.8000 0.8000 267 -0.01(-1.11%)
Apr 16, 2025 0.7500 0.8700 0.7500 0.8090 5,702 +0.01(+1.14%)
Apr 15, 2025 0.8200 0.8500 0.7800 0.7999 8,422 -0.06(-6.55%)
Apr 14, 2025 0.7800 0.8560 0.7650 0.8560 10,994 +0.06(+7.00%)
Apr 11, 2025 0.8100 0.8800 0.8000 0.8000 4,157 +0.03(+3.82%)
Apr 10, 2025 0.7701 0.7790 0.7701 0.7706 5,009 -0.04(-4.75%)
Apr 09, 2025 0.8300 0.8300 0.7900 0.8090 15,245 -0.04(-4.82%)
Apr 08, 2025 0.9400 0.9450 0.8500 0.8500 10,746 -0.03(-3.41%)
Apr 07, 2025 0.8431 0.9450 0.8431 0.8800 13,190 +0.01(+1.62%)
Apr 04, 2025 0.8700 0.8950 0.8651 0.8660 4,398 -0.05(-5.61%)
Apr 03, 2025 0.9024 0.9300 0.9024 0.9175 4,757 +0.01(+0.63%)
Apr 02, 2025 1.010 1.010 0.9100 0.9118 25,431 -0.11(-10.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.