Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadzen, Inc. - Ordinary Shares (NQ:RDZN)

1.260 +0.080 (+6.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.030 1.180 1.030 1.180 94,285 +0.14(+13.46%)
Mar 31, 2025 1.030 1.120 0.9913 1.040 215,820 +0.07(+7.73%)
Mar 28, 2025 1.050 1.080 0.9600 0.9654 104,835 -0.08(-8.06%)
Mar 27, 2025 1.020 1.110 1.000 1.050 151,740 +0.05(+5.00%)
Mar 26, 2025 1.050 1.070 0.9740 1.000 70,699 -0.07(-6.54%)
Mar 25, 2025 1.140 1.140 1.030 1.070 91,244 -0.06(-5.31%)
Mar 24, 2025 1.170 1.170 1.070 1.130 115,848 -0.01(-0.88%)
Mar 21, 2025 1.110 1.150 1.070 1.140 412,184 +0.02(+1.79%)
Mar 20, 2025 1.130 1.190 1.070 1.120 129,127 -0.01(-0.88%)
Mar 19, 2025 1.120 1.200 1.070 1.130 166,103 -0.01(-0.88%)
Mar 18, 2025 1.050 1.205 0.9700 1.140 334,281 +0.07(+6.54%)
Mar 17, 2025 0.9900 1.120 0.9630 1.070 201,059 +0.11(+11.17%)
Mar 14, 2025 0.9572 0.9948 0.9210 0.9625 150,915 +0.03(+3.49%)
Mar 13, 2025 1.050 1.050 0.9300 0.9300 147,158 -0.11(-10.58%)
Mar 12, 2025 1.090 1.100 1.005 1.040 107,166 -0.02(-1.89%)
Mar 11, 2025 0.9800 1.105 0.9800 1.060 149,737 +0.09(+9.28%)
Mar 10, 2025 1.040 1.045 0.9700 0.9700 112,731 -0.05(-4.90%)
Mar 07, 2025 1.040 1.077 1.000 1.020 127,345 -0.02(-1.92%)
Mar 06, 2025 1.130 1.160 1.010 1.040 123,565 -0.10(-8.77%)
Mar 05, 2025 1.120 1.200 1.120 1.140 79,286 -0.01(-0.44%)
Mar 04, 2025 1.140 1.210 1.000 1.145 170,999 -0.05(-4.58%)
Mar 03, 2025 1.230 1.265 1.090 1.200 187,468 -0.03(-2.04%)
Feb 28, 2025 0.9800 1.240 0.9761 1.225 271,382 +0.26(+26.76%)
Feb 27, 2025 1.080 1.105 0.9531 0.9664 206,529 -0.09(-8.83%)
Feb 26, 2025 1.060 1.130 1.060 1.060 114,935 -0.02(-1.85%)
Feb 25, 2025 1.100 1.160 1.060 1.080 163,610 -0.01(-0.92%)
Feb 24, 2025 1.160 1.200 1.070 1.090 132,903 +0.00(+0.00%)
Feb 21, 2025 1.150 1.190 1.080 1.090 180,480 -0.03(-2.68%)
Feb 20, 2025 1.180 1.250 1.065 1.120 355,842 -0.05(-4.27%)
Feb 19, 2025 1.260 1.260 1.160 1.170 145,845 +0.01(+0.86%)
Feb 18, 2025 1.400 1.434 1.125 1.160 238,003 -0.22(-15.94%)
Feb 14, 2025 1.550 1.570 1.330 1.380 174,303 -0.11(-7.38%)
Feb 13, 2025 1.300 1.500 1.260 1.490 246,500 +0.20(+15.50%)
Feb 12, 2025 1.290 1.380 1.250 1.290 317,617 +0.00(+0.00%)
Feb 11, 2025 1.200 1.300 1.191 1.290 233,305 +0.10(+8.40%)
Feb 10, 2025 1.250 1.250 1.125 1.190 245,565 -0.06(-4.80%)
Feb 07, 2025 1.240 1.290 1.223 1.250 79,276 +0.04(+3.73%)
Feb 06, 2025 1.330 1.330 1.170 1.205 223,780 -0.12(-9.40%)
Feb 05, 2025 1.460 1.490 1.300 1.330 251,964 -0.14(-9.22%)
Feb 04, 2025 1.370 1.550 1.323 1.465 222,887 +0.15(+10.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.