Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Energy Transition Corp. II - Warrant (NQ: NETDW )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.3710 0.4000 0.3709 0.4000 1,100 +0.00(+0.00%)
Feb 19, 2025 0.4000 0.4270 0.3758 0.4000 90,003 +0.00(+0.00%)
Feb 18, 2025 0.4300 0.4400 0.3503 0.4000 120,136 -0.03(-6.98%)
Feb 14, 2025 0.4000 0.4500 0.3800 0.4300 147,184 +0.04(+10.77%)
Feb 13, 2025 0.4000 0.4990 0.3311 0.3882 643,628 -0.05(-11.77%)
Feb 12, 2025 0.6000 0.7400 0.4200 0.4400 4,659,315 +0.27(+151.43%)
Feb 11, 2025 0.1701 0.1800 0.1700 0.1750 30,229 -0.00(-1.41%)
Feb 10, 2025 0.1657 0.1800 0.1657 0.1775 40,545 +0.01(+4.47%)
Feb 07, 2025 0.1500 0.1750 0.1500 0.1699 337,082 +0.02(+13.27%)
Feb 04, 2025 0.1500 0 +0.00(+0.00%)
Feb 03, 2025 0.1595 0.1596 0.1499 0.1500 1,876 +0.00(+0.00%)
Jan 31, 2025 0.1500 0.1500 0.1500 0.1500 6,065 +0.00(+0.00%)
Jan 29, 2025 0.1500 0 +0.00(+0.00%)
Jan 28, 2025 0.1414 0.1500 0.1330 0.1500 6,157 +0.00(+0.00%)
Jan 27, 2025 0.1600 0.1600 0.1500 0.1500 2,526 -0.01(-6.25%)
Jan 21, 2025 0.1600 34 +0.01(+6.67%)
Jan 14, 2025 0.1500 1 -0.01(-6.25%)
Jan 13, 2025 0.1700 0.1700 0.1600 0.1600 4,140 -0.02(-11.06%)
Jan 10, 2025 0.1799 0.1799 0.1799 0.1799 270 -0.00(-0.06%)
Jan 08, 2025 0.1700 0.1800 0.1700 0.1800 1,933 +0.00(+0.00%)
Jan 07, 2025 0.1800 0.1800 0.1800 0.1800 1,572 +0.00(+0.06%)
Jan 03, 2025 0.1799 0 +0.01(+5.82%)
Jan 02, 2025 0.1800 0.1800 0.1700 0.1700 73,652 +0.01(+6.25%)
Dec 31, 2024 0.1600 0 +0.00(+0.00%)
Dec 30, 2024 0.1600 0.1950 0.1580 0.1600 11,510 +0.01(+6.67%)
Dec 26, 2024 0.1500 620 -0.01(-6.25%)
Dec 24, 2024 0.1232 0.1620 0.1100 0.1600 55,801 -0.01(-5.88%)
Dec 20, 2024 0.1700 845 +0.01(+6.25%)
Dec 18, 2024 0.1600 159 -0.01(-5.88%)
Dec 17, 2024 0.1700 0.1700 0.1700 0.1700 5,944 +0.00(+1.19%)
Dec 16, 2024 0.1600 0.1740 0.1200 0.1680 58,874 -0.00(-1.18%)
Dec 13, 2024 0.1650 0.1700 0.1650 0.1700 25,718 +0.01(+6.05%)
Dec 12, 2024 0.1603 0.1603 0.1603 0.1603 52,735 -0.00(-2.85%)
Dec 11, 2024 0.1899 0.1942 0.1600 0.1650 74,338 +0.00(+2.48%)
Dec 10, 2024 0.1700 0.1982 0.1610 0.1610 157,813 +0.00(+0.63%)
Dec 09, 2024 0.1600 0.1700 0.1600 0.1600 235,493 +0.00(+0.00%)
Dec 06, 2024 0.1900 0.1900 0.1600 0.1600 209,678 -0.00(-1.54%)
Dec 05, 2024 0.1400 0.2310 0.1400 0.1625 2,527,928 +0.03(+25.00%)
Dec 04, 2024 0.1401 0.1425 0.1300 0.1300 267,761 +0.00(+0.00%)
Dec 03, 2024 0.1100 0.1424 0.1100 0.1300 16,192 +0.02(+22.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.