Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Ordinary Shares (NQ:VFS)

3.220 +0.040 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 3.180 3.300 3.166 3.220 268,460 +0.04(+1.26%)
Mar 31, 2025 3.300 3.377 3.150 3.180 479,093 -0.21(-6.19%)
Mar 28, 2025 3.240 3.400 3.200 3.390 491,869 +0.14(+4.31%)
Mar 27, 2025 3.260 3.330 3.220 3.250 170,420 -0.05(-1.52%)
Mar 26, 2025 3.300 3.390 3.250 3.300 863,241 -0.01(-0.30%)
Mar 25, 2025 3.400 3.444 3.300 3.310 292,369 -0.07(-2.07%)
Mar 24, 2025 3.490 3.520 3.330 3.380 398,626 -0.06(-1.74%)
Mar 21, 2025 3.310 3.460 3.310 3.440 297,903 +0.12(+3.61%)
Mar 20, 2025 3.490 3.505 3.305 3.320 302,421 -0.17(-4.87%)
Mar 19, 2025 3.300 3.670 3.284 3.490 1,073,471 +0.23(+7.06%)
Mar 18, 2025 3.320 3.330 3.250 3.260 206,922 -0.05(-1.51%)
Mar 17, 2025 3.280 3.333 3.240 3.310 285,079 +0.03(+0.91%)
Mar 14, 2025 3.070 3.280 3.070 3.280 370,424 +0.21(+6.84%)
Mar 13, 2025 3.070 3.120 3.000 3.070 444,356 -0.03(-0.97%)
Mar 12, 2025 3.100 3.152 3.080 3.100 966,790 +0.05(+1.64%)
Mar 11, 2025 3.210 3.230 2.960 3.050 1,158,946 -0.16(-4.98%)
Mar 10, 2025 3.440 3.449 3.170 3.210 415,978 -0.21(-6.14%)
Mar 07, 2025 3.350 3.440 3.330 3.420 334,167 +0.03(+0.88%)
Mar 06, 2025 3.270 3.410 3.200 3.390 691,672 +0.15(+4.63%)
Mar 05, 2025 3.550 3.565 3.230 3.240 1,984,303 -0.30(-8.47%)
Mar 04, 2025 3.550 3.595 3.510 3.540 539,192 -0.01(-0.28%)
Mar 03, 2025 3.640 3.690 3.540 3.550 391,342 -0.07(-1.93%)
Feb 28, 2025 3.520 3.630 3.450 3.620 363,097 +0.08(+2.26%)
Feb 27, 2025 3.600 3.635 3.500 3.540 378,271 -0.03(-0.84%)
Feb 26, 2025 3.600 3.640 3.535 3.570 460,433 +0.01(+0.28%)
Feb 25, 2025 3.710 3.760 3.550 3.560 617,654 -0.19(-5.07%)
Feb 24, 2025 3.760 3.780 3.640 3.750 376,331 -0.04(-1.06%)
Feb 21, 2025 3.850 3.880 3.765 3.790 584,753 -0.04(-1.04%)
Feb 20, 2025 3.840 3.840 3.770 3.830 207,583 +0.00(+0.00%)
Feb 19, 2025 3.830 3.850 3.780 3.830 721,418 +0.00(+0.00%)
Feb 18, 2025 3.800 3.830 3.760 3.830 447,888 +0.06(+1.59%)
Feb 14, 2025 3.740 3.850 3.740 3.770 394,784 +0.05(+1.34%)
Feb 13, 2025 3.760 3.800 3.700 3.720 518,335 -0.03(-0.80%)
Feb 12, 2025 3.650 3.760 3.650 3.750 900,149 +0.10(+2.74%)
Feb 11, 2025 3.760 3.800 3.620 3.650 1,033,976 -0.14(-3.69%)
Feb 10, 2025 3.840 3.880 3.760 3.790 504,628 -0.01(-0.26%)
Feb 07, 2025 3.850 3.944 3.780 3.800 618,869 -0.07(-1.81%)
Feb 06, 2025 3.880 3.925 3.820 3.870 474,220 -0.01(-0.26%)
Feb 05, 2025 3.850 3.935 3.820 3.880 398,635 +0.05(+1.31%)
Feb 04, 2025 3.790 3.845 3.780 3.830 488,386 +0.04(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.