Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovaro Inc. - Common Stock (NQ: RENB )

0.7901 -0.0699 (-8.13%)
Streaming Delayed Price Updated: 1:44 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.8600 0.8906 0.8298 0.8619 423,854 -0.01(-0.92%)
Mar 11, 2025 0.8500 0.9000 0.8107 0.8699 674,181 +0.00(+0.22%)
Mar 10, 2025 0.8100 0.8787 0.8000 0.8680 468,082 +0.05(+6.20%)
Mar 07, 2025 0.8435 0.8435 0.7850 0.8173 290,624 -0.03(-3.16%)
Mar 06, 2025 0.8600 0.8804 0.8423 0.8440 247,071 -0.02(-2.75%)
Mar 05, 2025 0.8307 0.8799 0.8024 0.8679 247,549 +0.02(+2.48%)
Mar 04, 2025 0.8470 0.8626 0.7850 0.8469 746,036 -0.05(-5.24%)
Mar 03, 2025 1.020 1.030 0.8500 0.8937 927,054 -0.09(-9.05%)
Feb 28, 2025 1.010 1.060 0.9800 0.9826 1,402,019 -0.02(-2.23%)
Feb 27, 2025 1.050 1.160 0.9683 1.005 2,559,552 -0.19(-15.55%)
Feb 26, 2025 0.7800 1.400 0.7730 1.190 31,617,836 +0.42(+53.95%)
Feb 25, 2025 0.8443 0.8780 0.7702 0.7730 637,643 -0.06(-7.69%)
Feb 24, 2025 0.8300 0.8830 0.8000 0.8374 773,226 +0.01(+1.52%)
Feb 21, 2025 0.8800 0.8849 0.8018 0.8249 595,508 -0.02(-2.59%)
Feb 20, 2025 0.8830 0.8900 0.8061 0.8468 399,349 -0.01(-1.53%)
Feb 19, 2025 0.8200 0.8750 0.8025 0.8600 674,664 +0.05(+5.64%)
Feb 18, 2025 0.8200 0.8250 0.7940 0.8141 617,856 +0.01(+0.64%)
Feb 14, 2025 0.7641 0.8300 0.7563 0.8089 458,924 +0.07(+9.02%)
Feb 13, 2025 0.7579 0.7855 0.7050 0.7420 355,703 +0.02(+3.29%)
Feb 12, 2025 0.7262 0.7547 0.6854 0.7184 412,200 -0.02(-2.67%)
Feb 11, 2025 0.8264 0.8264 0.7109 0.7381 333,721 -0.02(-2.04%)
Feb 10, 2025 0.7014 0.7978 0.7014 0.7535 517,554 +0.05(+7.49%)
Feb 07, 2025 0.6700 0.7525 0.6700 0.7010 516,273 +0.03(+4.32%)
Feb 06, 2025 0.7400 0.7470 0.6720 0.6720 240,862 -0.06(-7.58%)
Feb 05, 2025 0.6900 0.7424 0.6700 0.7271 386,348 +0.03(+3.80%)
Feb 04, 2025 0.7500 0.7500 0.7000 0.7005 561,131 -0.06(-8.23%)
Feb 03, 2025 0.7500 0.7751 0.7500 0.7633 880,946 +0.01(+1.77%)
Jan 31, 2025 0.7800 0.8035 0.7500 0.7500 296,240 -0.02(-1.99%)
Jan 30, 2025 0.7699 0.8156 0.7632 0.7652 421,681 +0.00(+0.28%)
Jan 29, 2025 0.8353 0.8353 0.7526 0.7631 475,671 -0.07(-8.64%)
Jan 28, 2025 0.8141 0.8470 0.8080 0.8353 473,627 +0.01(+1.41%)
Jan 27, 2025 0.8600 0.8750 0.8000 0.8237 600,272 -0.07(-7.51%)
Jan 24, 2025 1.060 1.060 0.8900 0.8906 1,637,991 -0.15(-14.37%)
Jan 23, 2025 0.8200 1.060 0.8001 1.040 4,197,558 +0.24(+30.51%)
Jan 22, 2025 0.7260 0.8500 0.7225 0.7969 1,281,448 +0.08(+11.47%)
Jan 21, 2025 0.7072 0.7596 0.7070 0.7149 844,423 +0.01(+1.12%)
Jan 17, 2025 0.7600 0.7767 0.7000 0.7070 625,250 -0.04(-5.73%)
Jan 16, 2025 0.7821 0.7907 0.7202 0.7500 490,689 -0.03(-3.85%)
Jan 15, 2025 0.8366 0.8366 0.7800 0.7800 474,539 -0.04(-4.42%)
Jan 14, 2025 0.9350 0.9350 0.7900 0.8161 382,828 -0.08(-9.33%)
Jan 13, 2025 0.7999 0.9262 0.7800 0.9001 670,016 +0.11(+13.59%)
Jan 10, 2025 0.8340 0.8590 0.7400 0.7924 1,217,469 -0.04(-4.99%)
Jan 08, 2025 0.9300 0.9379 0.8076 0.8340 608,165 -0.09(-9.66%)
Jan 07, 2025 1.050 1.080 0.9200 0.9232 1,525,343 -0.08(-7.68%)
Jan 06, 2025 1.160 1.280 0.9700 1.000 10,174,711 +0.07(+7.99%)
Jan 03, 2025 0.7510 0.9481 0.7500 0.9260 435,456 +0.16(+21.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.