Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ: TCJH )

0.2291 -0.0059 (-2.51%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2228 0.2489 0.2200 0.2291 416,586 -0.01(-2.51%)
Aug 29, 2024 0.2350 0.2430 0.2175 0.2350 647,343 +0.01(+3.39%)
Aug 28, 2024 0.2559 0.2616 0.2135 0.2273 1,625,406 -0.03(-10.86%)
Aug 27, 2024 0.2800 0.3962 0.2500 0.2550 12,617,348 -0.01(-2.93%)
Aug 26, 2024 0.3120 0.3500 0.2600 0.2627 26,220,900 +0.03(+14.67%)
Aug 23, 2024 0.2109 0.2500 0.2022 0.2291 903,250 +0.02(+8.58%)
Aug 22, 2024 0.2300 0.2282 0.2000 0.2110 414,572 -0.01(-5.85%)
Aug 21, 2024 0.2000 0.2293 0.1920 0.2241 1,025,205 +0.01(+6.71%)
Aug 20, 2024 0.2242 0.4700 0.2026 0.2100 16,193,304 -0.01(-5.41%)
Aug 19, 2024 0.2247 0.2490 0.2220 0.2220 188,742 -0.03(-11.13%)
Aug 16, 2024 0.2270 0.2550 0.2231 0.2498 92,264 +0.02(+7.63%)
Aug 15, 2024 0.2130 0.2388 0.2120 0.2321 94,487 +0.01(+5.50%)
Aug 14, 2024 0.2170 0.2342 0.2132 0.2200 19,195 +0.00(+0.78%)
Aug 13, 2024 0.2100 0.2250 0.2112 0.2183 57,851 +0.01(+2.49%)
Aug 12, 2024 0.2100 0.2200 0.2020 0.2130 49,215 +0.01(+2.60%)
Aug 09, 2024 0.2225 0.2275 0.2000 0.2076 50,319 +0.00(+0.00%)
Aug 08, 2024 0.2098 0.2200 0.2071 0.2076 39,555 +0.00(+0.24%)
Aug 07, 2024 0.2150 0.2500 0.2022 0.2071 54,704 -0.01(-3.04%)
Aug 06, 2024 0.2101 0.2480 0.2000 0.2136 186,735 -0.00(-0.97%)
Aug 05, 2024 0.2320 0.2500 0.1921 0.2157 338,063 -0.03(-13.72%)
Aug 02, 2024 0.2700 0.2835 0.2315 0.2500 145,091 -0.02(-7.41%)
Aug 01, 2024 0.2793 0.2900 0.2700 0.2700 76,517 -0.00(-1.46%)
Jul 31, 2024 0.2827 0.2999 0.2605 0.2740 329,366 -0.01(-3.89%)
Jul 30, 2024 0.2880 0.2950 0.2623 0.2851 233,580 -0.01(-3.84%)
Jul 29, 2024 0.3000 0.3162 0.2900 0.2965 87,857 -0.00(-1.27%)
Jul 26, 2024 0.3266 0.3350 0.2899 0.3003 405,492 -0.02(-6.19%)
Jul 25, 2024 0.3400 0.3406 0.3020 0.3201 344,133 -0.03(-8.75%)
Jul 24, 2024 0.3300 0.3900 0.3333 0.3508 600,342 -0.04(-9.21%)
Jul 23, 2024 0.3398 0.4400 0.3018 0.3864 1,886,056 +0.08(+27.86%)
Jul 22, 2024 0.2901 0.3200 0.2901 0.3022 159,452 -0.00(-1.27%)
Jul 19, 2024 0.3100 0.3340 0.3001 0.3061 1,930,965 -0.04(-10.37%)
Jul 18, 2024 0.3000 0.3577 0.2931 0.3415 423,777 +0.04(+13.83%)
Jul 17, 2024 0.3006 0.3080 0.2850 0.3000 44,732 -0.00(-0.23%)
Jul 16, 2024 0.2890 0.3100 0.2815 0.3007 96,204 +0.00(+0.23%)
Jul 15, 2024 0.3000 0.3047 0.2800 0.3000 72,273 -0.01(-2.28%)
Jul 12, 2024 0.2732 0.3250 0.2732 0.3070 401,376 +0.03(+12.37%)
Jul 11, 2024 0.2778 0.2892 0.2680 0.2732 296,604 -0.02(-6.44%)
Jul 10, 2024 0.3193 0.3193 0.2703 0.2920 895,373 -0.07(-19.34%)
Jul 09, 2024 0.3500 0.3800 0.3510 0.3620 4,862,407 -0.00(-0.28%)
Jul 08, 2024 0.3510 0.3750 0.3510 0.3630 67,834 +0.01(+3.71%)
Jul 05, 2024 0.3400 0.3560 0.3360 0.3500 1,109,573 +0.00(+1.16%)
Jul 03, 2024 0.3401 0.3600 0.3400 0.3460 21,218 +0.01(+2.00%)
Jul 02, 2024 0.3400 0.3550 0.3306 0.3392 42,154 +0.00(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.