Indicators

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

0.7200 -0.0458 (-5.98%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8154	0.8809	0.8000	0.8500	187,182	+0.03(+3.66%)
Feb 28, 2024	0.8100	0.8300	0.8000	0.8200	113,406	+0.01(+1.49%)
Feb 27, 2024	0.8000	0.8295	0.7801	0.8080	124,117	-0.00(-0.25%)
Feb 26, 2024	0.8100	0.8385	0.8018	0.8100	110,119	+0.01(+1.05%)
Feb 23, 2024	0.8105	0.8400	0.8000	0.8016	136,711	-0.02(-2.52%)
Feb 22, 2024	0.8255	0.8488	0.8000	0.8223	98,452	-0.02(-1.79%)
Feb 21, 2024	0.8600	0.8600	0.8041	0.8373	92,662	-0.01(-1.42%)
Feb 20, 2024	0.8400	0.8544	0.8100	0.8494	216,511	+0.03(+3.59%)
Feb 16, 2024	0.8200	0.8350	0.8000	0.8200	295,951	-0.00(-0.13%)
Feb 15, 2024	0.7946	0.8300	0.7800	0.8211	191,989	+0.02(+2.64%)
Feb 14, 2024	0.7508	0.8100	0.7508	0.8000	474,290	+0.03(+3.90%)
Feb 13, 2024	0.7700	0.8000	0.7400	0.7700	238,361	+0.00(+0.12%)
Feb 12, 2024	0.7900	0.8330	0.7520	0.7691	124,106	-0.01(-1.41%)
Feb 09, 2024	0.7554	0.8295	0.7554	0.7801	261,123	+0.01(+1.31%)
Feb 08, 2024	0.8000	0.8135	0.7600	0.7700	229,692	-0.05(-6.33%)
Feb 07, 2024	0.8084	0.8260	0.7211	0.8220	608,642	+0.00(+0.60%)
Feb 06, 2024	0.9005	0.9250	0.8002	0.8171	441,723	-0.06(-6.97%)
Feb 05, 2024	1.060	1.060	0.8750	0.8783	741,776	-0.19(-17.92%)
Feb 02, 2024	1.080	1.110	1.060	1.070	219,374	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.