Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

1.010 +0.075 (+7.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.000 1.020 0.9632 1.010 293,258 +0.07(+7.98%)
Apr 25, 2024 1.110 1.170 0.9350 0.9354 827,354 -0.19(-17.22%)
Apr 24, 2024 1.080 1.170 1.080 1.130 376,090 +0.00(+0.00%)
Apr 23, 2024 1.200 1.360 1.100 1.130 1,235,511 -0.09(-7.38%)
Apr 22, 2024 0.9900 1.330 0.9339 1.220 2,832,333 +0.27(+28.69%)
Apr 19, 2024 0.8600 1.050 0.8600 0.9480 1,563,129 +0.12(+14.20%)
Apr 18, 2024 0.9300 0.9500 0.8281 0.8301 428,863 -0.11(-11.98%)
Apr 17, 2024 0.9111 0.9600 0.8502 0.9431 638,913 +0.01(+1.19%)
Apr 16, 2024 0.9174 1.020 0.8042 0.9320 1,041,133 -0.02(-2.11%)
Apr 15, 2024 1.090 1.090 0.9101 0.9521 1,373,754 -0.19(-16.48%)
Apr 12, 2024 1.170 1.200 0.9906 1.140 1,493,513 -0.04(-3.39%)
Apr 11, 2024 1.480 1.580 1.120 1.180 2,525,405 -0.34(-22.37%)
Apr 10, 2024 1.370 1.640 1.360 1.520 1,878,721 +0.11(+7.80%)
Apr 09, 2024 1.730 1.950 1.340 1.410 5,595,866 -0.15(-9.62%)
Apr 08, 2024 1.440 2.640 1.410 1.560 24,026,724 +0.25(+19.08%)
Apr 05, 2024 1.100 1.340 1.030 1.310 4,242,245 +0.16(+13.91%)
Apr 04, 2024 1.080 1.200 0.9000 1.150 3,507,742 +0.07(+6.48%)
Apr 03, 2024 0.9200 1.300 0.8605 1.080 12,952,715 +0.17(+18.68%)
Apr 02, 2024 0.8491 0.9873 0.7200 0.9100 29,837,516 +0.24(+36.43%)
Apr 01, 2024 0.7141 0.7141 0.6501 0.6670 8,815,355 -0.02(-2.63%)
Mar 28, 2024 0.7243 0.7243 0.6739 0.6850 359,675 -0.02(-2.42%)
Mar 27, 2024 0.7300 0.7385 0.6822 0.7020 288,066 -0.03(-3.82%)
Mar 26, 2024 0.7500 0.7506 0.7148 0.7299 212,042 -0.03(-3.83%)
Mar 25, 2024 0.7500 0.7601 0.7108 0.7590 244,655 +0.01(+0.80%)
Mar 22, 2024 0.7520 0.7725 0.7303 0.7530 199,092 -0.01(-1.86%)
Mar 21, 2024 0.7900 0.7999 0.7480 0.7673 200,721 +0.00(+0.17%)
Mar 20, 2024 0.7600 0.7799 0.7500 0.7660 210,912 +0.01(+0.79%)
Mar 19, 2024 0.7825 0.8090 0.7580 0.7600 187,524 -0.03(-4.13%)
Mar 18, 2024 0.7882 0.8200 0.7750 0.7927 280,449 +0.03(+3.28%)
Mar 15, 2024 0.7797 0.8300 0.7620 0.7675 357,663 +0.01(+0.99%)
Mar 14, 2024 0.8200 0.8322 0.7511 0.7600 505,734 -0.07(-8.42%)
Mar 13, 2024 0.8900 0.8900 0.8266 0.8299 298,850 -0.05(-5.47%)
Mar 12, 2024 0.9322 0.9570 0.8742 0.8779 456,111 -0.05(-5.70%)
Mar 11, 2024 0.9529 1.010 0.9218 0.9310 302,023 -0.04(-4.02%)
Mar 08, 2024 0.9900 1.030 0.9360 0.9700 335,255 -0.03(-3.00%)
Mar 07, 2024 0.9800 1.040 0.9044 1.000 1,032,051 -0.02(-1.96%)
Mar 06, 2024 1.100 1.120 0.9562 1.020 1,550,508 -0.19(-15.70%)
Mar 05, 2024 1.240 1.300 1.120 1.210 4,403,794 +0.07(+6.14%)
Mar 04, 2024 1.080 1.420 1.030 1.140 11,388,990 +0.11(+10.68%)
Mar 01, 2024 0.8500 1.120 0.8500 1.030 3,337,070 +0.18(+21.18%)
Feb 29, 2024 0.8154 0.8809 0.8000 0.8500 187,182 +0.03(+3.66%)
Feb 28, 2024 0.8100 0.8300 0.8000 0.8200 113,406 +0.01(+1.49%)
Feb 27, 2024 0.8000 0.8295 0.7801 0.8080 124,117 -0.00(-0.25%)
Feb 26, 2024 0.8100 0.8385 0.8018 0.8100 110,119 +0.01(+1.05%)
Feb 23, 2024 0.8105 0.8400 0.8000 0.8016 136,711 -0.02(-2.52%)
Feb 22, 2024 0.8255 0.8488 0.8000 0.8223 98,452 -0.02(-1.79%)
Feb 21, 2024 0.8600 0.8600 0.8041 0.8373 92,662 -0.01(-1.42%)
Feb 20, 2024 0.8400 0.8544 0.8100 0.8494 216,511 +0.03(+3.59%)
Feb 16, 2024 0.8200 0.8350 0.8000 0.8200 295,951 -0.00(-0.13%)
Feb 15, 2024 0.7946 0.8300 0.7800 0.8211 191,989 +0.02(+2.64%)
Feb 14, 2024 0.7508 0.8100 0.7508 0.8000 474,290 +0.03(+3.90%)
Feb 13, 2024 0.7700 0.8000 0.7400 0.7700 238,361 +0.00(+0.12%)
Feb 12, 2024 0.7900 0.8330 0.7520 0.7691 124,106 -0.01(-1.41%)
Feb 09, 2024 0.7554 0.8295 0.7554 0.7801 261,123 +0.01(+1.31%)
Feb 08, 2024 0.8000 0.8135 0.7600 0.7700 229,692 -0.05(-6.33%)
Feb 07, 2024 0.8084 0.8260 0.7211 0.8220 608,642 +0.00(+0.60%)
Feb 06, 2024 0.9005 0.9250 0.8002 0.8171 441,723 -0.06(-6.97%)
Feb 05, 2024 1.060 1.060 0.8750 0.8783 741,776 -0.19(-17.92%)
Feb 02, 2024 1.080 1.110 1.060 1.070 219,374 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.