Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

0.8596 -0.0004 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.120 1.130 1.080 1.090 375,207 -0.02(-1.80%)
Jan 30, 2024 1.200 1.210 1.100 1.110 752,813 -0.12(-9.76%)
Jan 29, 2024 1.170 1.235 1.150 1.230 308,710 +0.05(+4.24%)
Jan 26, 2024 1.160 1.230 1.150 1.180 495,846 +0.01(+0.85%)
Jan 25, 2024 1.180 1.220 1.150 1.170 323,276 -0.03(-2.50%)
Jan 24, 2024 1.200 1.240 1.175 1.200 490,566 -0.05(-4.00%)
Jan 23, 2024 1.200 1.330 1.100 1.250 1,825,370 -0.03(-2.34%)
Jan 22, 2024 1.420 1.550 1.270 1.280 15,344,067 +0.07(+5.79%)
Jan 19, 2024 1.210 1.264 1.200 1.210 81,374 -0.02(-1.63%)
Jan 18, 2024 1.320 1.320 1.230 1.230 122,442 -0.06(-4.65%)
Jan 17, 2024 1.290 1.317 1.260 1.290 246,947 +0.00(+0.00%)
Jan 16, 2024 1.470 1.470 1.280 1.290 206,673 -0.16(-11.03%)
Jan 12, 2024 1.500 1.556 1.450 1.450 218,834 -0.05(-3.33%)
Jan 11, 2024 1.690 1.690 1.472 1.500 208,340 -0.16(-9.64%)
Jan 10, 2024 1.730 1.730 1.640 1.660 306,745 -0.05(-2.92%)
Jan 09, 2024 1.900 1.910 1.700 1.710 219,145 -0.18(-9.52%)
Jan 08, 2024 2.030 2.030 1.880 1.890 307,538 -0.16(-7.80%)
Jan 05, 2024 2.110 2.190 1.960 2.050 161,060 -0.09(-4.21%)
Jan 04, 2024 2.190 2.190 2.040 2.140 100,485 -0.01(-0.47%)
Jan 03, 2024 2.110 2.190 2.070 2.150 355,537 +0.06(+2.87%)
Jan 02, 2024 2.280 2.320 2.060 2.090 196,522 -0.18(-7.93%)
Dec 29, 2023 2.330 2.410 2.260 2.270 132,327 -0.10(-4.22%)
Dec 28, 2023 2.420 2.450 2.310 2.370 182,032 -0.01(-0.42%)
Dec 27, 2023 2.170 2.390 2.160 2.380 274,772 +0.19(+8.68%)
Dec 26, 2023 2.320 2.410 2.180 2.190 459,508 -0.18(-7.59%)
Dec 22, 2023 2.270 2.460 2.270 2.370 245,476 +0.00(+0.00%)
Dec 21, 2023 2.560 2.620 2.270 2.370 646,799 +0.04(+1.72%)
Dec 20, 2023 2.270 2.970 2.177 2.330 2,623,355 +0.20(+9.39%)
Dec 19, 2023 2.250 2.383 2.110 2.130 390,094 -0.10(-4.48%)
Dec 18, 2023 2.340 2.440 2.214 2.230 176,494 -0.13(-5.51%)
Dec 15, 2023 2.670 2.680 2.160 2.360 504,318 -0.19(-7.45%)
Dec 14, 2023 2.580 2.800 2.510 2.550 474,619 +0.02(+0.79%)
Dec 13, 2023 2.310 2.620 2.190 2.530 512,314 +0.25(+10.96%)
Dec 12, 2023 2.430 2.480 2.160 2.280 350,943 -0.20(-8.06%)
Dec 11, 2023 2.980 2.999 2.480 2.480 304,249 -0.45(-15.36%)
Dec 08, 2023 3.180 3.300 2.910 2.930 425,312 -0.33(-10.12%)
Dec 07, 2023 3.550 3.589 3.110 3.260 322,962 -0.33(-9.19%)
Dec 06, 2023 3.840 4.020 3.470 3.590 679,391 -0.10(-2.71%)
Dec 05, 2023 3.320 4.350 3.295 3.690 3,201,830 +0.33(+9.82%)
Dec 04, 2023 3.300 3.440 3.130 3.360 340,605 -0.02(-0.59%)
Dec 01, 2023 3.310 3.530 2.910 3.380 636,853 +0.05(+1.50%)
Nov 30, 2023 3.840 3.870 3.260 3.330 507,146 -0.54(-13.95%)
Nov 29, 2023 4.230 4.294 3.720 3.870 578,936 -0.23(-5.61%)
Nov 28, 2023 4.420 4.420 4.100 4.100 353,024 -0.33(-7.45%)
Nov 27, 2023 4.410 4.500 4.010 4.430 572,351 -0.09(-1.99%)
Nov 24, 2023 5.010 5.040 4.370 4.520 647,388 -0.59(-11.55%)
Nov 22, 2023 5.520 5.879 4.908 5.110 966,163 -0.37(-6.75%)
Nov 21, 2023 6.290 6.290 5.150 5.480 952,241 -0.85(-13.43%)
Nov 20, 2023 6.730 6.730 6.060 6.330 838,680 -0.39(-5.80%)
Nov 17, 2023 6.730 7.100 6.450 6.720 871,327 -0.01(-0.15%)
Nov 16, 2023 6.870 7.650 6.450 6.730 2,397,354 -0.10(-1.46%)
Nov 15, 2023 6.900 7.360 6.600 6.830 2,228,870 -0.03(-0.44%)
Nov 14, 2023 7.120 7.450 6.030 6.860 3,853,464 +0.43(+6.69%)
Nov 13, 2023 5.990 8.250 5.920 6.430 19,293,404 +1.12(+21.09%)
Nov 10, 2023 6.868 7.398 5.080 5.310 1,930,062 -1.31(-19.79%)
Nov 09, 2023 7.000 7.880 5.900 6.620 3,008,293 -0.23(-3.36%)
Nov 08, 2023 6.380 11.22 6.350 6.850 23,789,084 +0.65(+10.48%)
Nov 07, 2023 7.750 9.080 5.870 6.200 11,900,009 -3.45(-35.75%)
Nov 06, 2023 3.200 17.48 3.050 9.650 63,961,584 +6.91(+252.19%)
Nov 03, 2023 2.630 3.090 2.621 2.740 1,152,394 +0.12(+4.58%)
Nov 02, 2023 2.610 2.850 2.420 2.620 1,227,656 -0.09(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.