Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

6.700 +0.160 (+2.45%)
Streaming Delayed Price Updated: 3:26 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 6.920 7.100 6.410 6.540 79,587 -0.34(-4.94%)
Mar 07, 2025 6.220 7.380 6.162 6.880 629,628 +0.59(+9.38%)
Mar 06, 2025 6.520 6.720 6.273 6.290 53,092 -0.23(-3.53%)
Mar 05, 2025 6.790 6.870 6.470 6.520 39,818 -0.27(-3.98%)
Mar 04, 2025 7.150 7.860 6.770 6.790 173,013 -0.61(-8.24%)
Mar 03, 2025 7.130 8.290 7.028 7.400 277,078 +0.32(+4.52%)
Feb 28, 2025 6.530 7.190 6.310 7.080 114,990 +0.35(+5.20%)
Feb 27, 2025 6.000 6.780 5.855 6.730 273,199 +0.73(+12.17%)
Feb 26, 2025 6.040 6.190 5.805 6.000 90,982 +0.03(+0.50%)
Feb 25, 2025 5.890 6.100 5.820 5.970 104,736 +0.07(+1.19%)
Feb 24, 2025 6.360 6.360 5.890 5.900 159,377 -0.51(-7.96%)
Feb 21, 2025 6.200 6.650 5.890 6.410 265,857 +0.24(+3.89%)
Feb 20, 2025 6.290 6.384 5.850 6.170 159,973 -0.22(-3.44%)
Feb 19, 2025 6.530 6.770 6.070 6.390 160,546 -0.19(-2.89%)
Feb 18, 2025 6.840 6.863 6.502 6.580 71,987 -0.22(-3.24%)
Feb 14, 2025 6.740 7.250 6.700 6.800 74,104 -0.04(-0.58%)
Feb 13, 2025 6.620 7.099 6.529 6.840 39,140 +0.23(+3.48%)
Feb 12, 2025 6.460 6.800 6.460 6.610 83,220 -0.02(-0.30%)
Feb 11, 2025 6.770 7.080 6.420 6.630 48,608 -0.25(-3.63%)
Feb 10, 2025 6.830 6.990 6.660 6.880 51,906 +0.05(+0.73%)
Feb 07, 2025 7.090 7.090 6.630 6.830 63,671 -0.17(-2.43%)
Feb 06, 2025 7.100 7.550 6.880 7.000 400,543 +0.47(+7.20%)
Feb 05, 2025 6.290 6.580 6.215 6.530 35,506 +0.31(+4.98%)
Feb 04, 2025 6.290 6.640 6.150 6.220 63,259 -0.14(-2.20%)
Feb 03, 2025 5.920 6.380 5.880 6.360 106,211 +0.28(+4.61%)
Jan 31, 2025 5.890 6.170 5.780 6.080 59,604 +0.22(+3.75%)
Jan 30, 2025 5.800 5.980 5.711 5.860 35,291 +0.01(+0.17%)
Jan 29, 2025 5.860 5.940 5.645 5.850 43,101 +0.04(+0.69%)
Jan 28, 2025 5.790 5.970 5.660 5.810 37,785 -0.08(-1.36%)
Jan 27, 2025 5.820 5.970 5.510 5.890 41,273 -0.01(-0.17%)
Jan 24, 2025 5.840 5.990 5.690 5.900 26,479 +0.06(+1.03%)
Jan 23, 2025 5.600 5.913 5.555 5.840 18,110 +0.18(+3.18%)
Jan 22, 2025 5.650 5.720 5.561 5.660 7,748 +0.00(+0.00%)
Jan 21, 2025 5.500 5.660 5.320 5.660 34,524 +0.28(+5.20%)
Jan 17, 2025 5.600 5.694 5.320 5.380 63,988 -0.22(-3.93%)
Jan 16, 2025 5.630 5.840 5.410 5.600 88,036 +0.02(+0.36%)
Jan 15, 2025 5.720 5.890 5.510 5.580 71,997 -0.07(-1.24%)
Jan 14, 2025 6.023 6.140 5.630 5.650 61,896 -0.32(-5.36%)
Jan 13, 2025 5.710 6.030 5.700 5.970 50,060 +0.20(+3.47%)
Jan 10, 2025 6.270 6.270 5.760 5.770 27,244 -0.30(-4.94%)
Jan 08, 2025 6.190 6.370 6.020 6.070 96,129 -0.10(-1.62%)
Jan 07, 2025 6.250 6.400 6.100 6.170 44,250 +0.02(+0.33%)
Jan 06, 2025 6.180 6.490 6.080 6.150 70,658 +0.04(+0.65%)
Jan 03, 2025 5.820 6.170 5.750 6.110 54,371 +0.40(+7.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.