Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NewAmsterdam Pharma Company N.V. - Warrant (NQ:NAMSW)

10.41 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 10.42 10.42 10.23 10.41 1,100 +0.00(+0.00%)
Jul 31, 2025 11.90 11.90 10.41 10.41 3,471 -1.19(-10.26%)
Jul 30, 2025 10.88 11.60 10.79 11.60 1,312 +0.15(+1.31%)
Jul 29, 2025 11.44 11.45 11.30 11.45 1,303 -1.06(-8.47%)
Jul 28, 2025 12.89 12.89 12.50 12.51 5,039 +0.31(+2.54%)
Jul 25, 2025 12.06 12.96 11.70 12.20 4,157 -0.36(-2.87%)
Jul 23, 2025 12.56 25 +1.29(+11.45%)
Jul 22, 2025 11.45 11.45 11.27 11.27 1,303 -0.13(-1.15%)
Jul 21, 2025 11.25 11.48 11.25 11.40 1,784 +0.91(+8.69%)
Jul 17, 2025 10.49 1 +0.94(+9.84%)
Jul 16, 2025 9.790 9.800 9.325 9.550 6,321 -0.39(-3.92%)
Jul 15, 2025 10.25 10.25 9.940 9.940 9,078 -0.65(-6.14%)
Jul 14, 2025 10.46 11.09 10.46 10.59 4,339 +0.04(+0.38%)
Jul 11, 2025 10.55 10.55 10.55 10.55 123 +0.14(+1.34%)
Jul 10, 2025 10.59 10.81 10.11 10.41 6,915 +0.51(+5.15%)
Jul 09, 2025 9.240 11.00 9.230 9.900 19,934 +0.40(+4.21%)
Jul 08, 2025 9.270 9.700 8.410 9.500 15,200 +0.29(+3.15%)
Jul 07, 2025 9.830 9.830 8.490 9.210 1,380 +1.21(+15.13%)
Jun 30, 2025 8.000 50 -0.06(-0.74%)
Jun 27, 2025 8.220 8.370 7.800 8.060 6,078 +0.11(+1.38%)
Jun 26, 2025 9.270 9.700 7.840 7.950 25,357 -1.22(-13.30%)
Jun 25, 2025 9.750 9.750 8.300 9.170 17,100 -0.60(-6.14%)
Jun 18, 2025 9.770 0 +0.95(+10.77%)
Jun 17, 2025 9.940 10.40 8.820 8.820 4,955 -0.72(-7.55%)
Jun 16, 2025 8.940 10.78 8.500 9.540 22,685 +0.13(+1.38%)
Jun 13, 2025 9.410 9.410 9.410 9.410 312 -0.66(-6.55%)
Jun 12, 2025 10.35 10.35 9.851 10.07 1,302 -0.28(-2.71%)
Jun 10, 2025 10.35 200 +1.09(+11.77%)
Jun 09, 2025 9.260 9.260 9.260 9.260 165 +0.48(+5.47%)
Jun 06, 2025 9.040 9.560 8.780 8.780 7,842 -0.80(-8.35%)
Jun 04, 2025 9.580 944 +0.54(+5.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.