Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snail, Inc. - Class A Common Stock (NQ: SNAL )

0.8670 +0.0160 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8670 0.8999 0.8660 0.8670 4,517 +0.02(+1.88%)
May 30, 2024 0.8500 0.8999 0.8500 0.8510 3,420 -0.01(-0.77%)
May 29, 2024 0.8727 0.8995 0.8576 0.8576 3,217 +0.04(+4.59%)
May 28, 2024 0.8300 0.8721 0.8200 0.8200 7,107 -0.00(-0.12%)
May 24, 2024 0.8500 0.8998 0.8100 0.8210 3,722 -0.08(-8.77%)
May 23, 2024 0.8435 0.8999 0.8400 0.8999 12,143 +0.04(+4.64%)
May 22, 2024 0.8999 0.8999 0.8550 0.8600 8,507 +0.01(+1.18%)
May 21, 2024 0.9000 0.8999 0.8500 0.8500 14,764 -0.05(-5.55%)
May 20, 2024 0.9020 0.9700 0.8800 0.8999 9,918 -0.00(-0.23%)
May 17, 2024 0.9550 0.9550 0.8901 0.9020 25,271 -0.05(-5.55%)
May 16, 2024 0.8800 0.9861 0.8800 0.9550 18,203 +0.05(+6.06%)
May 15, 2024 0.9700 0.9700 0.9001 0.9004 5,638 -0.02(-2.66%)
May 14, 2024 1.010 1.010 0.9250 0.9250 3,513 -0.02(-2.63%)
May 13, 2024 0.9800 1.029 0.9500 0.9500 4,590 -0.02(-2.27%)
May 10, 2024 1.000 1.000 0.9721 0.9721 873 -0.08(-7.42%)
May 09, 2024 1.010 1.050 1.010 1.050 1,492 +0.01(+0.96%)
May 08, 2024 1.050 1.050 0.9719 1.040 2,815 +0.07(+7.22%)
May 07, 2024 0.9700 0.9700 0.9700 0.9700 1,002 +0.00(+0.00%)
May 06, 2024 0.9700 1.030 0.9700 0.9700 3,443 +0.03(+3.19%)
May 03, 2024 0.9500 0.9900 0.9400 0.9400 12,793 -0.04(-4.08%)
May 02, 2024 1.010 1.010 0.9800 0.9800 4,905 -0.02(-1.68%)
May 01, 2024 1.010 1.010 0.9784 0.9967 4,103 +0.03(+2.75%)
Apr 30, 2024 1.050 1.070 0.9500 0.9700 16,171 -0.09(-8.92%)
Apr 29, 2024 1.070 1.080 1.050 1.065 5,164 -0.01(-0.47%)
Apr 26, 2024 1.050 1.070 1.050 1.070 1,333 -0.02(-1.96%)
Apr 25, 2024 1.090 1.091 1.050 1.091 3,797 +0.01(+1.06%)
Apr 24, 2024 1.060 1.150 1.031 1.080 22,670 +0.01(+1.12%)
Apr 23, 2024 1.060 1.100 1.060 1.068 18,353 +0.01(+0.75%)
Apr 22, 2024 1.050 1.070 1.030 1.060 16,081 +0.03(+2.42%)
Apr 19, 2024 1.030 1.080 1.020 1.035 9,404 +0.03(+3.50%)
Apr 18, 2024 1.010 1.020 1.000 1.000 1,099 -0.04(-3.75%)
Apr 17, 2024 1.010 1.040 1.000 1.039 3,981 +0.02(+1.86%)
Apr 16, 2024 1.010 1.046 1.010 1.020 2,241 +0.01(+0.99%)
Apr 15, 2024 1.050 1.050 1.010 1.010 12,561 -0.04(-3.81%)
Apr 12, 2024 1.040 1.065 1.010 1.050 7,643 +0.01(+0.96%)
Apr 11, 2024 1.010 1.040 1.010 1.040 13,793 +0.02(+1.96%)
Apr 10, 2024 1.060 1.200 1.010 1.020 28,345 -0.01(-1.45%)
Apr 09, 2024 1.010 1.080 1.010 1.035 6,497 +0.02(+2.48%)
Apr 08, 2024 1.010 1.040 0.9900 1.010 7,168 -0.01(-0.98%)
Apr 05, 2024 1.020 1.040 1.000 1.020 16,208 -0.02(-1.92%)
Apr 04, 2024 1.020 1.060 1.010 1.040 16,253 +0.02(+1.96%)
Apr 03, 2024 1.060 1.060 1.020 1.020 7,021 -0.03(-2.86%)
Apr 02, 2024 1.030 1.050 1.000 1.050 15,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.