Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Warrant (NQ:ICUCW)

0.0137 +0.0014 (+11.38%)
Streaming Delayed Price Updated: 3:36 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.0130 0.0137 0.0115 0.0137 24,860 +0.00(+11.38%)
Nov 28, 2025 0.0128 0.0139 0.0123 0.0123 25,157 -0.00(-2.38%)
Nov 26, 2025 0.0122 0.0126 0.0116 0.0126 40,519 +0.00(+23.53%)
Nov 25, 2025 0.0104 0.0108 0.0086 0.0102 141,401 -0.00(-1.92%)
Nov 24, 2025 0.0104 0.0105 0.0085 0.0104 31,395 +0.00(+6.12%)
Nov 21, 2025 0.0110 0.0114 0.0084 0.0098 442,992 -0.00(-23.44%)
Nov 20, 2025 0.0165 0.0202 0.0114 0.0128 1,006,869 -0.01(-39.05%)
Nov 19, 2025 0.0242 0.0242 0.0160 0.0210 19,843 -0.00(-12.86%)
Nov 18, 2025 0.0244 0.0244 0.0224 0.0241 19,272 +0.01(+27.51%)
Nov 17, 2025 0.0248 0.0248 0.0189 0.0189 19,644 +0.00(+1.07%)
Nov 14, 2025 0.0191 0.0202 0.0155 0.0187 42,083 -0.01(-24.29%)
Nov 13, 2025 0.0238 0.0259 0.0150 0.0247 156,122 +0.00(+3.78%)
Nov 12, 2025 0.0282 0.0284 0.0215 0.0238 23,127 -0.00(-16.20%)
Nov 11, 2025 0.0250 0.0284 0.0244 0.0284 6,680 +0.00(+9.65%)
Nov 07, 2025 0.0259 5,026 -0.01(-18.81%)
Nov 06, 2025 0.0320 0.0320 0.0319 0.0319 200 +0.00(+7.77%)
Nov 05, 2025 0.0300 0.0339 0.0270 0.0296 112,746 -0.01(-24.68%)
Nov 04, 2025 0.0349 0.0395 0.0330 0.0393 48,414 -0.00(-0.25%)
Oct 31, 2025 0.0394 126 +0.00(+3.68%)
Oct 30, 2025 0.0351 0.0393 0.0351 0.0380 21,223 +0.00(+8.26%)
Oct 28, 2025 0.0351 2 -0.01(-16.23%)
Oct 27, 2025 0.0397 0.0429 0.0373 0.0419 8,065 +0.00(+5.28%)
Oct 24, 2025 0.0363 0.0399 0.0335 0.0398 6,081 +0.00(+10.25%)
Oct 23, 2025 0.0370 0.0370 0.0350 0.0361 6,073 -0.00(-6.96%)
Oct 22, 2025 0.0349 0.0389 0.0328 0.0388 32,949 +0.00(+0.26%)
Oct 21, 2025 0.0327 0.0388 0.0327 0.0387 4,550 -0.00(-3.25%)
Oct 20, 2025 0.0350 0.0400 0.0323 0.0400 62,410 -0.00(-8.68%)
Oct 16, 2025 0.0438 51 +0.01(+15.57%)
Oct 15, 2025 0.0314 0.0400 0.0295 0.0379 102,857 +0.01(+19.56%)
Oct 14, 2025 0.0252 0.0317 0.0252 0.0317 28,700 +0.00(+5.32%)
Oct 10, 2025 0.0301 8,735 +0.00(+0.33%)
Oct 09, 2025 0.0302 0.0338 0.0262 0.0300 34,048 -0.00(-6.54%)
Oct 08, 2025 0.0338 0.0340 0.0317 0.0321 11,070 -0.00(-5.59%)
Oct 07, 2025 0.0310 0.0340 0.0294 0.0340 95,969 +0.00(+12.96%)
Oct 06, 2025 0.0341 0.0341 0.0301 0.0301 250 -0.00(-7.10%)
Oct 03, 2025 0.0317 0.0342 0.0285 0.0324 64,542 +0.00(+1.25%)
Oct 02, 2025 0.0301 0.0327 0.0241 0.0320 45,660 +0.00(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.