Indicators

Qomolangma Acquisition Corp. - Unit (NQ: QOMOU )

11.41 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024				11.41	0	+0.00(+0.00%)
Oct 02, 2024	11.41	11.41	11.41	11.41	104	-0.25(-2.14%)
Sep 30, 2024				11.66	0	+0.16(+1.39%)
Sep 24, 2024				11.50	0	-0.55(-4.56%)
Sep 11, 2024				12.05	0	-0.37(-2.98%)
Sep 09, 2024				12.42	0	-0.57(-4.39%)
Aug 26, 2024				12.99	0	+0.89(+7.36%)
Aug 22, 2024				12.10	0	+0.40(+3.42%)
Aug 21, 2024	11.40	11.70	11.40	11.70	601	-0.50(-4.10%)
Aug 16, 2024				12.20	4	+0.19(+1.58%)
Aug 15, 2024	11.50	12.55	11.50	12.01	6,285	+0.61(+5.35%)
Aug 14, 2024	11.40	11.40	11.40	11.40	305	+0.10(+0.88%)
Aug 07, 2024				11.30	0	+0.53(+4.92%)
Aug 06, 2024	10.41	10.91	9.930	10.77	3,312	-0.78(-6.75%)
Aug 05, 2024	12.60	12.60	11.55	11.55	514	+0.03(+0.26%)
Aug 02, 2024	11.55	11.55	11.52	11.52	490	-0.42(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.