Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Warrant (NQ: NXLIW )

0.3711 -0.0389 (-9.49%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3700 0.5340 0.3311 0.3711 180,615 -0.04(-9.49%)
Feb 13, 2025 0.4800 0.6200 0.3700 0.4100 396,225 -0.04(-8.89%)
Feb 12, 2025 0.4800 0.7400 0.3300 0.4500 38,941 -0.01(-2.17%)
Feb 11, 2025 0.4600 0.4600 0.4600 0.4600 309 +0.01(+2.22%)
Feb 10, 2025 0.4400 0.5000 0.3875 0.4500 2,506 +0.01(+2.27%)
Feb 07, 2025 0.4400 0.4400 0.4400 0.4400 517 -0.02(-4.35%)
Feb 06, 2025 0.4200 0.4720 0.4200 0.4600 4,109 +0.07(+17.50%)
Feb 05, 2025 0.3100 0.4999 0.2632 0.3915 19,130 +0.07(+22.34%)
Feb 04, 2025 0.2356 0.4001 0.2356 0.3200 36,580 +0.07(+30.19%)
Feb 03, 2025 0.2136 0.2458 0.2136 0.2458 3,069 +0.02(+6.87%)
Jan 30, 2025 0.2300 0 -0.02(-7.11%)
Jan 29, 2025 0.2476 0.2476 0.2476 0.2476 399 -0.00(-0.96%)
Jan 24, 2025 0.2500 1 +0.00(+0.00%)
Jan 23, 2025 0.2500 0.2500 0.2500 0.2500 171 +0.01(+4.17%)
Jan 22, 2025 0.1902 0.2400 0.1902 0.2400 5,243 -0.09(-27.27%)
Jan 14, 2025 0.3300 0 +0.16(+88.57%)
Jan 10, 2025 0.1750 1 -0.03(-12.50%)
Jan 08, 2025 0.2000 0.2000 0.2000 0.2000 252 -0.00(-0.55%)
Jan 06, 2025 0.2011 0 -0.22(-52.12%)
Jan 02, 2025 0.4200 73 +0.07(+20.00%)
Dec 31, 2024 0.3500 0 +0.00(+0.00%)
Dec 27, 2024 0.3500 4 +0.00(+0.00%)
Dec 26, 2024 0.4800 0.4900 0.1700 0.3500 2,323 -0.13(-27.07%)
Dec 24, 2024 0.4799 0.4799 0.4799 0.4799 100 +0.01(+3.03%)
Dec 23, 2024 0.4658 0.4658 0.4658 0.4658 172 +0.09(+22.61%)
Dec 20, 2024 0.3200 0.3814 0.3200 0.3799 2,169 +0.07(+22.55%)
Dec 19, 2024 0.3100 0.3100 0.3100 0.3100 1,083 +0.02(+6.90%)
Dec 18, 2024 0.2931 0.2931 0.2900 0.2900 2,548 +0.02(+6.15%)
Dec 17, 2024 0.2656 0.2733 0.2655 0.2732 3,667 +0.04(+18.63%)
Dec 16, 2024 0.2303 0.2303 0.2303 0.2303 929 +0.02(+9.51%)
Dec 13, 2024 0.4900 0.5000 0.2100 0.2103 1,444 -0.22(-51.68%)
Dec 11, 2024 0.4352 0 -0.06(-12.96%)
Dec 10, 2024 0.4000 0.5100 0.4000 0.5000 13,520 +0.05(+10.72%)
Dec 06, 2024 0.4516 0 +0.03(+7.12%)
Dec 05, 2024 0.5000 0.5000 0.4200 0.4216 14,369 -0.18(-29.73%)
Dec 04, 2024 0.5799 0.7128 0.5700 0.6000 6,178 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.