Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Upexi, Inc. - Common Stock (NQ:UPXI)

4.980 -0.450 (-8.29%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 5.700 5.810 5.260 5.430 6,693,109 -0.45(-7.65%)
Jul 28, 2025 6.490 6.500 5.699 5.880 8,430,506 -0.23(-3.76%)
Jul 25, 2025 6.350 6.350 5.430 6.110 13,265,590 -0.30(-4.68%)
Jul 24, 2025 6.800 7.250 6.080 6.410 12,984,819 -0.29(-4.33%)
Jul 23, 2025 7.160 7.364 6.565 6.700 13,028,872 -1.00(-12.99%)
Jul 22, 2025 8.550 8.570 7.350 7.700 15,062,137 -0.45(-5.52%)
Jul 21, 2025 8.530 10.62 8.010 8.150 36,471,208 +0.67(+8.96%)
Jul 18, 2025 7.810 9.130 6.900 7.480 27,649,938 +0.24(+3.31%)
Jul 17, 2025 8.300 8.360 6.250 7.240 21,827,660 -0.02(-0.28%)
Jul 16, 2025 5.780 7.700 5.300 7.260 22,472,360 +2.06(+39.62%)
Jul 15, 2025 5.950 6.000 5.050 5.200 8,812,060 -0.76(-12.75%)
Jul 14, 2025 5.990 6.570 5.600 5.960 8,508,786 +0.57(+10.58%)
Jul 11, 2025 5.360 5.590 4.850 5.390 9,949,596 +0.39(+7.80%)
Jul 10, 2025 4.350 5.150 4.110 5.000 8,992,493 +0.83(+19.90%)
Jul 09, 2025 4.530 4.750 3.930 4.170 12,723,873 +0.04(+0.97%)
Jul 08, 2025 3.410 4.200 3.350 4.130 9,562,869 +0.87(+26.69%)
Jul 07, 2025 3.330 3.450 2.920 3.260 4,117,743 +0.06(+2.03%)
Jul 03, 2025 2.980 3.470 2.830 3.195 6,558,503 +0.30(+10.55%)
Jul 02, 2025 2.930 3.070 2.730 2.890 3,347,510 +0.00(+0.00%)
Jul 01, 2025 2.990 3.050 2.870 2.890 2,074,986 -0.09(-3.02%)
Jun 30, 2025 2.680 3.100 2.600 2.980 5,944,505 +0.38(+14.62%)
Jun 27, 2025 3.120 3.175 2.510 2.600 5,107,911 -0.56(-17.72%)
Jun 26, 2025 3.410 3.579 3.015 3.160 2,548,757 -0.17(-5.11%)
Jun 25, 2025 4.000 4.028 3.260 3.330 3,224,566 -0.64(-16.12%)
Jun 24, 2025 3.970 4.210 3.750 3.970 5,833,137 -6.03(-60.30%)
Jun 23, 2025 9.310 10.30 8.690 10.00 1,549,242 +0.75(+8.11%)
Jun 20, 2025 11.00 11.20 9.000 9.250 2,226,795 -1.54(-14.27%)
Jun 18, 2025 9.490 10.79 9.300 10.79 502,363 +1.20(+12.51%)
Jun 17, 2025 9.600 10.00 9.230 9.590 450,964 -0.25(-2.54%)
Jun 16, 2025 11.15 11.23 9.610 9.840 647,276 -0.17(-1.70%)
Jun 13, 2025 12.10 12.35 10.00 10.01 536,645 -2.58(-20.49%)
Jun 12, 2025 12.75 13.37 12.38 12.59 301,430 -0.12(-0.94%)
Jun 11, 2025 12.50 13.57 12.30 12.71 363,333 +0.71(+5.92%)
Jun 10, 2025 12.25 13.11 11.81 12.00 405,580 +0.01(+0.08%)
Jun 09, 2025 11.69 12.69 10.96 11.99 542,329 +0.78(+6.96%)
Jun 06, 2025 11.80 11.98 10.73 11.21 309,942 -0.71(-5.96%)
Jun 05, 2025 11.40 12.74 11.40 11.92 311,395 +0.69(+6.14%)
Jun 04, 2025 10.77 11.76 10.70 11.23 244,326 +0.28(+2.56%)
Jun 03, 2025 11.04 11.31 10.61 10.95 171,682 -0.43(-3.78%)
Jun 02, 2025 10.43 11.40 9.500 11.38 282,945 +0.74(+6.95%)
May 30, 2025 9.700 10.65 9.680 10.64 215,256 +0.78(+7.91%)
May 29, 2025 10.08 10.30 9.155 9.860 204,686 -0.29(-2.86%)
May 28, 2025 10.15 10.68 9.720 10.15 384,615 +0.22(+2.22%)
May 27, 2025 11.01 12.02 9.700 9.930 386,049 -0.75(-7.02%)
May 23, 2025 12.80 12.80 10.56 10.68 377,170 -2.96(-21.70%)
May 22, 2025 12.65 15.50 12.12 13.64 840,279 +0.87(+6.81%)
May 21, 2025 10.00 12.90 9.950 12.77 1,019,345 +2.89(+29.25%)
May 20, 2025 9.530 10.26 9.350 9.880 172,118 +0.24(+2.49%)
May 19, 2025 10.22 10.30 9.482 9.640 213,415 -0.55(-5.40%)
May 16, 2025 9.580 10.40 9.240 10.19 262,441 +0.61(+6.37%)
May 15, 2025 9.600 9.910 9.110 9.580 128,635 -0.20(-2.04%)
May 14, 2025 10.31 10.31 9.610 9.780 191,268 -0.23(-2.30%)
May 13, 2025 10.71 11.01 10.01 10.01 449,381 -0.63(-5.92%)
May 12, 2025 11.30 11.59 10.21 10.64 4,633,082 +0.73(+7.37%)
May 09, 2025 10.04 10.60 9.720 9.910 243,522 -0.31(-3.03%)
May 08, 2025 11.51 12.29 9.870 10.22 409,560 -1.27(-11.05%)
May 07, 2025 11.46 11.99 10.91 11.49 125,234 -0.22(-1.88%)
May 06, 2025 11.69 12.75 11.56 11.71 207,275 -0.46(-3.78%)
May 05, 2025 13.89 13.89 10.69 12.17 358,323 -1.90(-13.50%)
May 02, 2025 12.26 16.00 11.07 14.07 1,150,332 +2.07(+17.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.