Skip to main content

Yotta Acquisition Corporation - Common Stock (NQ: YOTA )

10.94 +0.08 (+0.74%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 10.93 10.95 10.88 10.94 44,207 +0.08(+0.74%)
Jun 13, 2024 10.86 10.86 10.86 10.86 500 -0.09(-0.82%)
Jun 12, 2024 10.95 10.95 10.95 10.95 418 +0.00(+0.00%)
Jun 11, 2024 10.95 10.95 10.95 10.95 3,104 +0.00(+0.00%)
Jun 10, 2024 11.00 11.00 10.94 10.95 3,468 -0.05(-0.45%)
Jun 05, 2024 11.00 1 +0.10(+0.92%)
Jun 04, 2024 10.90 10.90 10.90 10.90 1,117 +0.00(+0.00%)
Jun 03, 2024 10.90 10.90 10.90 10.90 1,236 -0.09(-0.82%)
May 31, 2024 10.94 10.99 10.94 10.99 1,664 +0.09(+0.83%)
May 30, 2024 10.87 10.90 10.87 10.90 519 +0.00(+0.00%)
May 29, 2024 10.85 10.90 10.85 10.90 1,262 +0.15(+1.40%)
May 23, 2024 10.75 0 -0.15(-1.38%)
May 21, 2024 10.90 0 +0.10(+0.93%)
May 20, 2024 10.75 10.80 10.75 10.80 423 -0.19(-1.73%)
May 15, 2024 10.99 45 +0.00(+0.00%)
May 14, 2024 10.82 10.99 10.82 10.99 9,334 +0.20(+1.85%)
May 13, 2024 10.79 10.79 10.79 10.79 1,408 +0.04(+0.37%)
May 09, 2024 10.75 0 +0.09(+0.84%)
May 07, 2024 10.66 0 -0.12(-1.11%)
May 06, 2024 10.66 10.78 10.66 10.78 201 +0.12(+1.13%)
May 02, 2024 10.66 81 -0.01(-0.09%)
Apr 29, 2024 10.67 1 +0.06(+0.57%)
Apr 24, 2024 10.61 1 -0.01(-0.09%)
Apr 22, 2024 10.62 0 +0.01(+0.05%)
Apr 10, 2024 10.61 0 +0.06(+0.61%)
Apr 08, 2024 10.55 10 -0.09(-0.85%)
Apr 05, 2024 10.79 10.80 10.64 10.64 1,632 -0.32(-2.92%)
Apr 02, 2024 10.96 22 +0.15(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.