Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.459 -0.051 (-3.39%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.450 1.530 1.330 1.510 1,254,243 +0.12(+8.63%)
Mar 11, 2025 1.410 1.410 1.310 1.390 53,641 +0.03(+2.21%)
Mar 10, 2025 1.430 1.437 1.310 1.360 69,876 -0.07(-4.90%)
Mar 07, 2025 1.400 1.450 1.387 1.430 181,167 +0.06(+4.38%)
Mar 06, 2025 1.380 1.380 1.320 1.370 54,905 -0.02(-1.44%)
Mar 05, 2025 1.220 1.410 1.170 1.390 154,792 +0.13(+10.32%)
Mar 04, 2025 1.250 1.270 1.140 1.260 92,697 +0.00(+0.00%)
Mar 03, 2025 1.260 1.270 1.220 1.260 98,929 +0.00(+0.01%)
Feb 28, 2025 1.140 1.270 1.140 1.260 646,588 +0.11(+9.56%)
Feb 27, 2025 1.200 1.210 1.123 1.150 125,707 -0.03(-2.54%)
Feb 26, 2025 1.150 1.200 1.090 1.180 263,162 +0.05(+4.42%)
Feb 25, 2025 1.100 1.150 1.080 1.130 331,488 +0.05(+4.63%)
Feb 24, 2025 1.140 1.150 1.080 1.080 36,805 -0.03(-3.14%)
Feb 21, 2025 1.110 1.150 1.099 1.115 109,161 +0.02(+2.29%)
Feb 20, 2025 1.090 1.110 1.070 1.090 84,267 +0.01(+1.36%)
Feb 19, 2025 1.110 1.110 1.070 1.075 36,833 -0.01(-1.34%)
Feb 18, 2025 1.070 1.125 1.070 1.090 54,979 -0.00(-0.46%)
Feb 14, 2025 1.080 1.110 1.060 1.095 79,413 +0.03(+2.82%)
Feb 13, 2025 1.080 1.100 1.060 1.065 73,213 -0.03(-2.29%)
Feb 12, 2025 1.080 1.100 1.080 1.090 46,798 +0.00(+0.00%)
Feb 11, 2025 1.070 1.123 1.010 1.090 104,425 -0.01(-0.91%)
Feb 10, 2025 1.110 1.150 1.095 1.100 60,595 -0.02(-1.79%)
Feb 07, 2025 1.180 1.180 1.100 1.120 49,084 -0.02(-1.37%)
Feb 06, 2025 1.100 1.150 1.100 1.136 18,630 -0.01(-1.25%)
Feb 05, 2025 1.070 1.180 1.070 1.150 75,766 +0.02(+1.77%)
Feb 04, 2025 1.040 1.130 1.020 1.130 80,486 +0.07(+6.60%)
Feb 03, 2025 1.030 1.080 1.020 1.060 60,111 +0.00(+0.00%)
Jan 31, 2025 1.150 1.150 1.050 1.060 112,632 -0.04(-3.64%)
Jan 30, 2025 1.050 1.160 0.9016 1.100 306,365 +0.03(+2.80%)
Jan 29, 2025 1.190 1.480 1.070 1.070 4,004,148 +0.03(+3.28%)
Jan 28, 2025 1.020 1.060 1.020 1.036 37,542 +0.00(+0.10%)
Jan 27, 2025 1.040 1.060 1.020 1.035 43,278 -0.02(-1.43%)
Jan 24, 2025 1.050 1.070 1.030 1.050 19,645 +0.02(+1.45%)
Jan 23, 2025 1.060 1.100 1.030 1.035 46,455 -0.00(-0.13%)
Jan 22, 2025 1.140 1.140 1.030 1.036 47,118 -0.00(-0.36%)
Jan 21, 2025 1.030 1.150 1.030 1.040 59,789 +0.00(+0.00%)
Jan 17, 2025 1.030 1.060 1.020 1.040 64,318 -0.00(-0.48%)
Jan 16, 2025 1.020 1.050 1.020 1.045 34,354 +0.03(+3.47%)
Jan 15, 2025 1.030 1.060 1.010 1.010 48,325 -0.02(-2.14%)
Jan 14, 2025 1.030 1.100 1.010 1.032 36,759 +0.00(+0.20%)
Jan 13, 2025 1.130 1.170 1.000 1.030 105,284 -0.10(-8.86%)
Jan 10, 2025 1.300 1.305 1.110 1.130 194,446 -0.15(-12.05%)
Jan 08, 2025 1.200 1.350 1.150 1.285 1,010,022 +0.12(+9.89%)
Jan 07, 2025 1.150 1.169 1.111 1.169 13,298 +0.05(+4.41%)
Jan 06, 2025 1.100 1.179 1.100 1.120 15,660 +0.01(+0.90%)
Jan 03, 2025 1.130 1.140 1.101 1.110 9,634 -0.02(-1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.