Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Warrant (NQ: ACONW )

0.0390 -0.0010 (-2.50%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0390 0.0390 0.0390 0.0390 131 -0.00(-2.50%)
Nov 27, 2024 0.0399 0.0400 0.0399 0.0400 249 +0.01(+42.86%)
Nov 22, 2024 0.0280 5 -0.00(-8.20%)
Nov 18, 2024 0.0305 116 -0.01(-15.28%)
Nov 15, 2024 0.0330 0.0360 0.0330 0.0360 1,800 +0.00(+0.00%)
Nov 14, 2024 0.0340 0.0360 0.0340 0.0360 8,000 +0.00(+3.15%)
Nov 13, 2024 0.0269 0.0350 0.0269 0.0349 4,222 +0.01(+29.74%)
Nov 12, 2024 0.0250 0.0269 0.0250 0.0269 2,300 +0.00(+0.00%)
Nov 08, 2024 0.0269 0 +0.00(+0.00%)
Nov 04, 2024 0.0269 31 -0.00(-2.89%)
Nov 01, 2024 0.0277 0.0277 0.0277 0.0277 1,031 +0.00(+0.00%)
Oct 31, 2024 0.0277 0.0277 0.0277 0.0277 181 -0.00(-3.48%)
Oct 28, 2024 0.0287 0 -0.00(-0.69%)
Oct 25, 2024 0.0211 0.0289 0.0211 0.0289 300 +0.00(+2.48%)
Oct 21, 2024 0.0282 107 +0.00(+6.42%)
Oct 17, 2024 0.0265 0 +0.00(+0.00%)
Oct 15, 2024 0.0265 4 -0.01(-20.66%)
Oct 14, 2024 0.0300 0.0334 0.0262 0.0334 1,600 +0.00(+0.00%)
Oct 11, 2024 0.0334 0.0334 0.0334 0.0334 135 +0.00(+0.00%)
Oct 08, 2024 0.0334 59 -0.00(-3.19%)
Oct 04, 2024 0.0345 0 -0.00(-1.43%)
Oct 01, 2024 0.0350 2 +0.00(+0.00%)
Sep 27, 2024 0.0350 0 +0.00(+0.29%)
Sep 26, 2024 0.0350 0.0350 0.0349 0.0349 530 -0.00(-0.29%)
Sep 25, 2024 0.0352 0.0352 0.0350 0.0350 20,378 -0.00(-7.89%)
Sep 24, 2024 0.0380 0.0382 0.0379 0.0380 10,950 +0.00(+0.00%)
Sep 20, 2024 0.0380 91 +0.01(+27.09%)
Sep 19, 2024 0.0398 0.0398 0.0205 0.0299 42,830 -0.01(-25.25%)
Sep 18, 2024 0.0362 0.0400 0.0362 0.0400 8,648 +0.00(+9.59%)
Sep 13, 2024 0.0365 0 +0.01(+21.67%)
Sep 12, 2024 0.0207 0.0300 0.0207 0.0300 607 +0.00(+0.00%)
Sep 10, 2024 0.0300 0 -0.00(-5.96%)
Sep 05, 2024 0.0319 0 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.