Indicators

Roth CH Acquisition V Co. - Common Stock (NQ: ROCL )

10.94 UNCHANGED

Last Price Updated: 9:53 AM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024				10.94	75	-0.06(-0.55%)
Jun 20, 2024				11.00	208	-0.01(-0.09%)
Jun 14, 2024				11.01	42	+0.02(+0.18%)
Jun 13, 2024	10.99	11.00	10.99	10.99	797	-0.01(-0.09%)
Jun 12, 2024	11.00	11.06	11.00	11.00	2,376	-0.03(-0.23%)
Jun 06, 2024				11.03	32	-0.01(-0.14%)
Jun 04, 2024				11.04	60	-0.72(-6.12%)
Jun 03, 2024	11.38	11.77	11.24	11.76	5,042	+0.78(+7.10%)
May 31, 2024	10.99	10.99	10.96	10.98	15,154	+0.00(+0.00%)
May 30, 2024	10.98	10.98	10.95	10.98	10,048	+0.01(+0.09%)
May 22, 2024				10.97	0	+0.07(+0.64%)
May 21, 2024	10.90	10.90	10.90	10.90	235	-0.06(-0.55%)
May 17, 2024				10.96	4	+0.06(+0.55%)
May 16, 2024	10.90	10.90	10.90	10.90	6,306	+0.09(+0.83%)
May 15, 2024	11.31	11.69	10.81	10.81	6,051	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.