Skip to main content

Roth CH Acquisition V Co. - Warrant (NQ: ROCLW )

0.0605 +0.0026 (+4.49%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0564 0.0606 0.0564 0.0605 2,500 +0.00(+4.49%)
Jul 03, 2024 0.0579 0.0579 0.0579 0.0579 300 +0.00(+0.00%)
Jul 02, 2024 0.0579 0.0579 0.0579 0.0579 200 +0.00(+0.00%)
Jul 01, 2024 0.0579 0.0579 0.0579 0.0579 500 +0.00(+0.87%)
Jun 28, 2024 0.0551 0.0579 0.0551 0.0574 1,407 +0.00(+4.17%)
Jun 27, 2024 0.0551 0.0551 0.0551 0.0551 900 +0.01(+10.20%)
Jun 26, 2024 0.0551 0.0551 0.0479 0.0500 4,500 -0.01(-9.75%)
Jun 25, 2024 0.0670 0.0670 0.0500 0.0554 10,204 +0.01(+14.94%)
Jun 24, 2024 0.0517 0.0517 0.0482 0.0482 7,193 -0.02(-32.78%)
Jun 21, 2024 0.0742 0.0742 0.0703 0.0717 900 +0.00(+7.01%)
Jun 20, 2024 0.0670 0.0670 0.0670 0.0670 800 +0.02(+34.00%)
Jun 18, 2024 0.0642 0.0642 0.0500 0.0500 7,069 +0.00(+0.00%)
Jun 17, 2024 0.0501 0.0501 0.0489 0.0500 39,100 -0.01(-16.67%)
Jun 14, 2024 0.0750 0.0750 0.0600 0.0600 2,100 -0.01(-20.00%)
Jun 13, 2024 0.0701 0.0750 0.0701 0.0750 1,000 +0.00(+7.14%)
Jun 12, 2024 0.0700 0.0700 0.0700 0.0700 100 -0.00(-0.14%)
Jun 11, 2024 0.0701 0.0701 0.0701 0.0701 350 +0.00(+0.29%)
Jun 10, 2024 0.0620 0.0699 0.0620 0.0699 1,502 +0.02(+39.80%)
Jun 07, 2024 0.0601 0.0601 0.0500 0.0500 3,300 -0.01(-16.67%)
Jun 06, 2024 0.0657 0.0668 0.0305 0.0600 58,493 -0.02(-23.08%)
Jun 05, 2024 0.0660 0.0800 0.0499 0.0780 55,100 -0.01(-11.36%)
Jun 04, 2024 0.0880 0.0880 0.0880 0.0880 500 +0.01(+9.86%)
Jun 03, 2024 0.0801 0.0801 0.0800 0.0801 145,628 -0.01(-11.00%)
May 30, 2024 0.0900 0 +0.00(+2.27%)
May 29, 2024 0.0900 0.0900 0.0880 0.0880 500 -0.00(-2.22%)
May 23, 2024 0.0900 0 +0.00(+0.00%)
May 22, 2024 0.0800 0.0900 0.0800 0.0900 76,000 +0.00(+0.00%)
May 21, 2024 0.0900 0.0900 0.0900 0.0900 168 +0.00(+0.00%)
May 15, 2024 0.0900 0 +0.01(+12.36%)
May 14, 2024 0.0801 0.0801 0.0801 0.0801 100,000 -0.01(-11.00%)
May 10, 2024 0.0900 80 +0.00(+2.86%)
May 09, 2024 0.0875 0.0875 0.0875 0.0875 511 +0.01(+9.37%)
May 08, 2024 0.0800 0.0801 0.0800 0.0800 102,890 -0.01(-11.01%)
May 02, 2024 0.0899 0 +0.00(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.