Indicators

Cactus Acquisition Corp. 1 Limited - Warrant (NQ: CCTSW )

0.0300 UNCHANGED

Last Price Updated: 3:02 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				0.0300	0	+0.00(+0.00%)
Oct 22, 2024				0.0300	75	+0.00(+15.38%)
Oct 14, 2024				0.0260	0	+0.00(+3.59%)
Oct 11, 2024	0.0339	0.0339	0.0251	0.0251	601	-0.01(-37.09%)
Oct 10, 2024	0.0171	0.0399	0.0171	0.0399	1,207	+0.02(+98.51%)
Oct 08, 2024				0.0201	1	+0.00(+0.00%)
Oct 04, 2024				0.0201	0	-0.00(-0.50%)
Oct 02, 2024				0.0202	0	-0.00(-13.68%)
Sep 30, 2024				0.0234	0	-0.01(-21.74%)
Sep 25, 2024				0.0299	0	+0.00(+0.00%)
Sep 23, 2024				0.0299	0	+0.00(+19.60%)
Sep 17, 2024				0.0250	1	+0.00(+0.00%)
Sep 16, 2024	0.0340	0.0400	0.0151	0.0250	101,927	+0.01(+92.31%)
Sep 13, 2024	0.0301	0.0364	0.0110	0.0130	44,541	-0.02(-62.86%)
Sep 11, 2024				0.0350	0	-0.00(-0.28%)
Sep 10, 2024	0.0400	0.0400	0.0351	0.0351	2,285	-0.00(-12.25%)
Sep 09, 2024	0.0391	0.0400	0.0391	0.0400	23,285	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.