Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ:MTEK)

1.986 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.150 2.150 1.985 1.986 38,270 -0.16(-7.63%)
Mar 31, 2025 2.250 2.300 2.050 2.150 83,926 -0.43(-16.67%)
Mar 28, 2025 2.540 2.590 2.440 2.580 23,663 +0.00(+0.00%)
Mar 27, 2025 2.510 2.710 2.510 2.580 14,358 -0.02(-0.77%)
Mar 26, 2025 2.510 2.718 2.480 2.600 21,623 +0.08(+3.17%)
Mar 25, 2025 2.530 2.645 2.505 2.520 10,140 -0.01(-0.40%)
Mar 24, 2025 2.580 2.630 2.510 2.530 64,369 +0.06(+2.60%)
Mar 21, 2025 2.430 2.530 2.430 2.466 14,797 -0.03(-1.36%)
Mar 20, 2025 2.680 2.756 2.485 2.500 132,155 -0.15(-5.66%)
Mar 19, 2025 2.466 2.650 2.466 2.650 30,870 +0.15(+6.00%)
Mar 18, 2025 2.440 2.600 2.440 2.500 10,173 +0.02(+0.81%)
Mar 17, 2025 2.580 2.600 2.390 2.480 32,353 -0.03(-1.20%)
Mar 14, 2025 2.365 2.530 2.290 2.510 22,129 +0.22(+9.61%)
Mar 13, 2025 2.340 2.380 2.280 2.290 3,945 -0.01(-0.62%)
Mar 12, 2025 2.350 2.509 2.290 2.304 23,911 -0.07(-2.78%)
Mar 11, 2025 2.145 2.370 2.145 2.370 37,953 +0.18(+8.22%)
Mar 10, 2025 2.180 2.230 2.100 2.190 29,840 -0.07(-2.93%)
Mar 07, 2025 2.235 2.286 2.130 2.256 29,516 -0.03(-1.48%)
Mar 06, 2025 2.260 2.375 2.230 2.290 39,671 +0.10(+4.65%)
Mar 05, 2025 2.200 2.230 2.110 2.188 16,093 +0.09(+4.20%)
Mar 04, 2025 2.130 2.180 2.070 2.100 60,654 -0.08(-3.67%)
Mar 03, 2025 2.320 2.470 2.160 2.180 39,014 -0.04(-2.02%)
Feb 28, 2025 2.310 2.310 2.130 2.225 62,486 -0.08(-3.68%)
Feb 27, 2025 2.570 2.570 2.310 2.310 64,614 -0.28(-10.81%)
Feb 26, 2025 2.370 2.600 2.340 2.590 13,362 +0.17(+7.02%)
Feb 25, 2025 2.360 2.520 2.330 2.420 38,387 -0.15(-5.84%)
Feb 24, 2025 2.900 2.920 2.300 2.570 73,283 -0.01(-0.39%)
Feb 21, 2025 2.740 2.851 2.422 2.580 127,641 -0.12(-4.30%)
Feb 20, 2025 2.710 2.820 2.642 2.696 11,141 -0.00(-0.15%)
Feb 19, 2025 2.810 2.862 2.650 2.700 29,834 -0.05(-1.82%)
Feb 18, 2025 2.840 2.840 2.720 2.750 25,942 -0.06(-2.14%)
Feb 14, 2025 2.850 2.890 2.750 2.810 24,093 -0.01(-0.35%)
Feb 13, 2025 2.850 2.930 2.750 2.820 39,318 -0.08(-2.76%)
Feb 12, 2025 2.850 3.030 2.850 2.900 53,796 +0.02(+0.69%)
Feb 11, 2025 3.110 3.170 2.821 2.880 138,784 -0.32(-10.00%)
Feb 10, 2025 3.170 3.300 3.050 3.200 41,097 +0.08(+2.56%)
Feb 07, 2025 3.420 3.430 2.960 3.120 96,693 -0.24(-7.14%)
Feb 06, 2025 3.190 3.490 3.100 3.360 156,863 +0.26(+8.39%)
Feb 05, 2025 2.710 3.170 2.650 3.100 116,858 +0.42(+15.67%)
Feb 04, 2025 2.550 2.705 2.520 2.680 57,414 +0.10(+3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.