Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cingulate Inc. - Warrants (NQ: CINGW )

0.0102 -0.0001 (-0.97%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0110 0.0111 0.0100 0.0102 6,830 -0.00(-0.97%)
Jun 17, 2024 0.0103 50 -0.01(-43.41%)
Jun 13, 2024 0.0182 0 -0.00(-8.54%)
Jun 12, 2024 0.0200 0.0200 0.0199 0.0199 18,803 +0.01(+99.00%)
Jun 11, 2024 0.0124 0.0124 0.0100 0.0100 39,869 -0.01(-50.00%)
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jun 06, 2024 0.0200 0 +0.00(+0.00%)
Jun 03, 2024 0.0200 0 +0.01(+60.00%)
May 30, 2024 0.0125 0 +0.00(+2.46%)
May 29, 2024 0.0200 0.0201 0.0122 0.0122 70,150 -0.01(-39.00%)
May 28, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+63.93%)
May 24, 2024 0.0122 0.0122 0.0122 0.0122 200 +0.00(+0.83%)
May 23, 2024 0.0200 0.0250 0.0120 0.0121 24,800 -0.01(-51.60%)
May 21, 2024 0.0250 0 +0.00(+0.00%)
May 15, 2024 0.0250 20 +0.00(+0.40%)
May 13, 2024 0.0249 0 +0.00(+14.22%)
May 10, 2024 0.0218 0.0218 0.0218 0.0218 795 +0.00(+0.93%)
May 06, 2024 0.0216 0 -0.00(-0.92%)
May 03, 2024 0.0160 0.0218 0.0160 0.0218 2,000 -0.00(-0.91%)
Apr 29, 2024 0.0220 0 +0.01(+46.67%)
Apr 18, 2024 0.0150 16 +0.00(+29.31%)
Apr 17, 2024 0.0121 0.0121 0.0116 0.0116 2,000 -0.01(-53.60%)
Apr 16, 2024 0.0115 0.0250 0.0115 0.0250 1,182 -0.00(-10.71%)
Apr 15, 2024 0.0298 0.0299 0.0280 0.0280 16,241 +0.01(+107.41%)
Apr 11, 2024 0.0135 0 +0.00(+11.57%)
Apr 10, 2024 0.0155 0.0155 0.0113 0.0121 158,239 -0.00(-20.92%)
Apr 05, 2024 0.0153 0 +0.00(+2.00%)
Apr 04, 2024 0.0130 0.0150 0.0130 0.0150 97,500 +0.00(+35.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.