Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.6070 -0.0592 (-8.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6265 0.6299 0.5608 0.6070 9,087,565 -0.06(-8.89%)
Feb 13, 2025 0.6051 0.7650 0.6051 0.6662 20,438,888 +0.05(+8.18%)
Feb 12, 2025 0.5750 0.6600 0.5160 0.6158 10,192,330 -0.01(-2.25%)
Feb 11, 2025 0.6880 0.7286 0.6100 0.6300 7,605,184 -0.06(-8.70%)
Feb 10, 2025 0.7300 0.7730 0.6654 0.6900 9,667,807 -0.10(-12.24%)
Feb 07, 2025 0.8100 0.8260 0.7620 0.7862 4,495,067 -0.03(-4.12%)
Feb 06, 2025 0.7900 0.8282 0.7780 0.8200 5,179,554 +0.03(+3.65%)
Feb 05, 2025 0.7730 0.8130 0.7619 0.7911 5,924,443 -0.02(-1.98%)
Feb 04, 2025 0.8000 0.8999 0.7385 0.8071 45,267,720 +0.12(+16.63%)
Feb 03, 2025 0.6770 0.7300 0.6600 0.6920 5,295,535 -0.06(-7.98%)
Jan 31, 2025 0.7800 0.8150 0.7210 0.7520 9,923,932 -0.09(-10.95%)
Jan 30, 2025 0.8800 0.9200 0.8120 0.8445 6,970,028 -0.01(-1.52%)
Jan 29, 2025 0.9000 0.9143 0.8050 0.8575 6,947,795 -0.05(-5.05%)
Jan 28, 2025 0.9400 1.000 0.8102 0.9031 9,113,587 -0.04(-4.12%)
Jan 27, 2025 0.9650 1.060 0.9137 0.9419 10,384,880 -0.07(-6.74%)
Jan 24, 2025 0.9600 1.070 0.9300 1.010 31,526,640 -0.38(-27.34%)
Jan 23, 2025 1.480 1.750 1.300 1.390 32,942,796 +0.07(+5.30%)
Jan 22, 2025 1.060 1.344 1.020 1.320 15,865,560 +0.17(+14.78%)
Jan 21, 2025 0.9100 1.200 0.8899 1.150 25,576,522 +0.26(+29.23%)
Jan 17, 2025 0.8957 0.9380 0.8360 0.8899 5,809,575 +0.01(+1.11%)
Jan 16, 2025 0.8900 0.9588 0.8500 0.8801 6,296,478 +0.00(+0.01%)
Jan 15, 2025 0.8234 0.9095 0.7518 0.8800 12,198,913 +0.07(+8.62%)
Jan 14, 2025 0.8252 0.8890 0.7650 0.8102 12,747,575 +0.04(+4.53%)
Jan 13, 2025 0.6300 1.070 0.6197 0.7751 113,655,560 +0.10(+14.17%)
Jan 10, 2025 0.8000 0.8200 0.6730 0.6789 9,500,045 -0.04(-5.02%)
Jan 08, 2025 0.8500 0.8680 0.7100 0.7148 12,470,223 -0.21(-22.30%)
Jan 07, 2025 0.9500 0.9800 0.8300 0.9200 10,034,714 -0.06(-6.12%)
Jan 06, 2025 0.9300 1.090 0.9240 0.9800 17,772,008 +0.09(+10.10%)
Jan 03, 2025 0.8432 0.9189 0.7205 0.8901 22,443,180 -0.05(-5.21%)
Jan 02, 2025 0.9618 1.090 0.8800 0.9390 18,734,420 -0.02(-2.19%)
Dec 31, 2024 0.9600 0 +0.02(+2.67%)
Dec 30, 2024 0.9140 1.380 0.9000 0.9350 68,544,760 -0.67(-41.56%)
Dec 27, 2024 1.160 1.880 1.110 1.600 131,977,376 +0.72(+81.82%)
Dec 26, 2024 0.7600 0.9000 0.6347 0.8800 111,061,672 +0.30(+50.45%)
Dec 24, 2024 0.4800 0.7300 0.4800 0.5849 181,220,416 +0.20(+52.84%)
Dec 23, 2024 0.3900 0.4530 0.3300 0.3827 33,510,976 +0.02(+4.22%)
Dec 20, 2024 0.3290 0.4192 0.3105 0.3672 47,245,692 +0.07(+21.83%)
Dec 19, 2024 0.4300 0.4470 0.2750 0.3014 67,007,060 -0.52(-63.22%)
Dec 18, 2024 0.5702 1.000 0.3827 0.8195 1,201,597,056 +0.64(+347.81%)
Dec 17, 2024 0.1779 0.1900 0.1618 0.1830 4,265,372 +0.03(+17.46%)
Dec 16, 2024 0.1600 0.1682 0.1550 0.1558 1,657,734 -0.01(-5.00%)
Dec 13, 2024 0.1663 0.1760 0.1575 0.1640 3,328,702 +0.01(+3.80%)
Dec 12, 2024 0.1677 0.1771 0.1520 0.1580 3,534,827 -0.01(-4.36%)
Dec 11, 2024 0.1900 0.1900 0.1611 0.1652 1,913,183 -0.01(-5.82%)
Dec 10, 2024 0.2000 0.2000 0.1710 0.1754 1,720,411 -0.01(-5.19%)
Dec 09, 2024 0.1721 0.1988 0.1700 0.1850 4,269,794 +0.02(+10.84%)
Dec 06, 2024 0.1900 0.1900 0.1624 0.1669 2,466,053 -0.01(-6.76%)
Dec 05, 2024 0.1900 0.1938 0.1680 0.1790 3,157,062 +0.00(+0.62%)
Dec 04, 2024 0.2189 0.2189 0.1765 0.1779 3,633,415 -0.03(-13.64%)
Dec 03, 2024 0.2100 0.3200 0.1915 0.2060 15,329,191 +0.01(+2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.