Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airsculpt Technologies Inc (NQ: AIRS )

4.789 +0.039 (+0.83%)
Streaming Delayed Price Updated: 9:41 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.110 5.110 4.360 4.750 342,640 -0.32(-6.31%)
Sep 30, 2024 5.460 5.494 5.050 5.070 120,931 -0.31(-5.76%)
Sep 27, 2024 5.730 5.950 5.370 5.380 104,485 -0.21(-3.76%)
Sep 26, 2024 5.550 5.900 5.550 5.590 106,060 +0.17(+3.14%)
Sep 25, 2024 5.880 5.980 5.390 5.420 125,152 -0.43(-7.35%)
Sep 24, 2024 5.550 6.120 5.550 5.850 166,522 +0.40(+7.34%)
Sep 23, 2024 5.560 6.240 5.360 5.450 399,695 +0.14(+2.64%)
Sep 20, 2024 4.760 5.620 4.610 5.310 334,514 +0.58(+12.26%)
Sep 19, 2024 4.540 4.780 4.540 4.730 35,051 +0.30(+6.77%)
Sep 18, 2024 4.270 4.585 4.270 4.430 93,015 +0.09(+2.07%)
Sep 17, 2024 3.910 4.380 3.870 4.340 72,119 +0.51(+13.32%)
Sep 16, 2024 4.000 4.083 3.810 3.830 43,294 -0.20(-4.96%)
Sep 13, 2024 3.980 4.080 3.970 4.030 21,633 +0.11(+2.81%)
Sep 12, 2024 3.760 3.960 3.725 3.920 15,627 +0.20(+5.38%)
Sep 11, 2024 3.670 3.810 3.675 3.720 14,073 +0.01(+0.27%)
Sep 10, 2024 3.590 3.740 3.590 3.710 11,025 +0.00(+0.00%)
Sep 09, 2024 3.670 3.740 3.590 3.710 16,684 +0.11(+3.06%)
Sep 06, 2024 3.710 3.772 3.600 3.600 13,424 -0.13(-3.49%)
Sep 05, 2024 3.770 3.930 3.680 3.730 17,821 -0.04(-1.06%)
Sep 04, 2024 3.770 3.960 3.750 3.770 23,879 -0.04(-1.05%)
Sep 03, 2024 4.110 4.110 3.760 3.810 37,582 -0.38(-9.07%)
Aug 30, 2024 4.350 4.350 4.100 4.190 50,056 -0.10(-2.33%)
Aug 29, 2024 4.270 4.435 4.240 4.290 30,478 +0.12(+2.88%)
Aug 28, 2024 4.635 4.635 4.170 4.170 28,404 -0.35(-7.74%)
Aug 27, 2024 4.420 4.800 4.420 4.520 41,568 +0.03(+0.67%)
Aug 26, 2024 4.655 4.655 4.390 4.490 64,114 +0.00(+0.00%)
Aug 23, 2024 4.360 4.560 4.340 4.490 52,782 +0.17(+3.94%)
Aug 22, 2024 4.200 4.360 4.180 4.320 31,221 +0.04(+0.93%)
Aug 21, 2024 4.260 4.410 4.110 4.280 30,658 +0.09(+2.15%)
Aug 20, 2024 4.090 4.380 4.090 4.190 60,056 +0.07(+1.70%)
Aug 19, 2024 4.030 4.180 3.970 4.120 20,603 +0.11(+2.74%)
Aug 16, 2024 3.910 4.040 3.860 4.010 36,917 +0.12(+3.08%)
Aug 15, 2024 3.890 3.965 3.820 3.890 59,283 +0.14(+3.73%)
Aug 14, 2024 3.690 3.820 3.630 3.750 68,429 +0.06(+1.63%)
Aug 13, 2024 3.420 3.775 3.160 3.690 74,164 +0.26(+7.58%)
Aug 12, 2024 4.040 4.040 3.255 3.430 88,270 -0.55(-13.82%)
Aug 09, 2024 3.200 4.155 2.920 3.980 291,462 +0.04(+1.02%)
Aug 08, 2024 4.020 4.251 3.840 3.940 34,228 +0.08(+2.07%)
Aug 07, 2024 4.020 4.150 3.860 3.860 15,949 -0.14(-3.50%)
Aug 06, 2024 4.210 4.210 3.990 4.000 15,493 -0.22(-5.21%)
Aug 05, 2024 4.060 4.260 3.940 4.220 31,555 -0.17(-3.87%)
Aug 02, 2024 4.570 4.650 4.350 4.390 33,416 -0.40(-8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.