Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc. - Warrant (NQ: SEATW )

0.1800 -0.0700 (-28.00%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.2500 0.2500 0.2500 0.2500 902 +0.05(+23.58%)
Mar 10, 2025 0.2042 0.2220 0.2023 0.2023 1,344 -0.02(-10.09%)
Mar 07, 2025 0.2352 0.2352 0.2250 0.2250 1,004 -0.02(-10.00%)
Mar 05, 2025 0.2500 0 -0.02(-6.72%)
Mar 04, 2025 0.2200 0.2730 0.2200 0.2680 20,336 +0.01(+3.08%)
Mar 03, 2025 0.2500 0.2600 0.2500 0.2600 509 +0.03(+13.04%)
Feb 28, 2025 0.2301 0.2302 0.2300 0.2300 1,252 -0.04(-16.24%)
Feb 27, 2025 0.2901 0.3002 0.2694 0.2746 25,735 +0.01(+3.82%)
Feb 26, 2025 0.2982 0.4000 0.2300 0.2645 243,574 +0.01(+5.80%)
Feb 25, 2025 0.2890 0.3083 0.2366 0.2500 94,633 -0.01(-4.21%)
Feb 24, 2025 0.3000 0.3298 0.2600 0.2610 11,862 -0.04(-13.00%)
Feb 21, 2025 0.3030 0.3030 0.3000 0.3000 17,839 -0.00(-0.03%)
Feb 20, 2025 0.3000 0.3500 0.3000 0.3001 2,400 -0.05(-14.26%)
Feb 19, 2025 0.3000 0.3500 0.2970 0.3500 72,365 +0.04(+14.75%)
Feb 18, 2025 0.3050 0.3050 0.3050 0.3050 101 +0.02(+5.17%)
Feb 14, 2025 0.2900 0.2900 0.2700 0.2900 995 +0.00(+0.00%)
Feb 13, 2025 0.3000 0.3225 0.2900 0.2900 1,819 -0.04(-12.12%)
Feb 12, 2025 0.3000 0.3300 0.3000 0.3300 4,911 -0.02(-5.71%)
Feb 10, 2025 0.3500 0 -0.03(-7.28%)
Feb 07, 2025 0.3775 0.3775 0.3775 0.3775 301 +0.03(+7.86%)
Feb 06, 2025 0.3500 0.3501 0.3500 0.3500 1,600 -0.05(-12.50%)
Jan 31, 2025 0.4000 0 +0.05(+14.29%)
Jan 30, 2025 0.3888 0.3888 0.3500 0.3500 5,100 -0.08(-18.60%)
Jan 23, 2025 0.4300 0 +0.04(+11.69%)
Jan 22, 2025 0.4200 0.4200 0.3850 0.3850 4,008 -0.05(-11.47%)
Jan 21, 2025 0.4300 0.4350 0.4100 0.4349 13,164 +0.00(+1.14%)
Jan 17, 2025 0.4200 0.4400 0.4200 0.4300 5,225 +0.03(+7.50%)
Jan 16, 2025 0.4000 0.4224 0.4000 0.4000 3,362 +0.04(+10.50%)
Jan 15, 2025 0.3400 0.4000 0.3300 0.3620 252,952 +0.08(+29.29%)
Jan 14, 2025 0.2900 0.2900 0.1626 0.2800 8,015 -0.04(-12.50%)
Jan 13, 2025 0.3200 0.3500 0.3000 0.3200 4,726 -0.03(-8.57%)
Jan 10, 2025 0.3821 0.3821 0.3200 0.3500 3,169 -0.03(-7.16%)
Jan 08, 2025 0.3500 0.3770 0.3000 0.3770 11,036 +0.01(+1.89%)
Jan 07, 2025 0.3069 0.3900 0.3069 0.3700 108,023 +0.06(+19.35%)
Jan 06, 2025 0.3100 0.3100 0.2700 0.3100 27,667 +0.00(+0.00%)
Jan 03, 2025 0.3465 0.3465 0.3000 0.3100 3,260 -0.04(-10.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.