Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procaps Group, S.A. - Warrants (NQ: PROCW )

0.0194 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.0194 0 -0.01(-35.33%)
Jan 24, 2025 0.0300 0 -0.00(-1.96%)
Jan 22, 2025 0.0306 0 +0.00(+1.32%)
Jan 21, 2025 0.0301 0.0303 0.0301 0.0302 10,001 -0.00(-0.33%)
Jan 16, 2025 0.0303 0 -0.02(-33.41%)
Jan 15, 2025 0.0303 0.0459 0.0300 0.0455 20,328 -0.00(-1.73%)
Jan 13, 2025 0.0463 21 -0.00(-7.40%)
Jan 08, 2025 0.0500 0 +0.00(+0.00%)
Jan 07, 2025 0.0500 0.0512 0.0380 0.0500 4,763 -0.00(-2.34%)
Jan 02, 2025 0.0512 0 +0.01(+22.49%)
Dec 31, 2024 0.0418 0 +0.00(+0.00%)
Dec 26, 2024 0.0418 0 -0.01(-13.28%)
Dec 24, 2024 0.0482 0.0482 0.0482 0.0482 7,337 +0.01(+20.50%)
Dec 20, 2024 0.0400 2,474 +0.00(+12.36%)
Dec 19, 2024 0.0350 0.0400 0.0350 0.0356 35,381 +0.00(+2.01%)
Dec 18, 2024 0.0326 0.0350 0.0326 0.0349 2,200 +0.00(+16.33%)
Dec 17, 2024 0.0300 0.0300 0.0300 0.0300 257 +0.00(+19.52%)
Dec 16, 2024 0.0345 0.0348 0.0250 0.0251 15,437 -0.00(-16.33%)
Dec 12, 2024 0.0300 1 -0.00(-11.50%)
Dec 10, 2024 0.0339 0 +0.00(+0.00%)
Dec 09, 2024 0.0201 0.0347 0.0201 0.0339 65,430 -0.00(-1.45%)
Dec 06, 2024 0.0133 0.0344 0.0133 0.0344 3,959 +0.01(+39.84%)
Dec 05, 2024 0.0297 0.0347 0.0120 0.0246 53,842 +0.00(+22.39%)
Dec 04, 2024 0.0156 0.0350 0.0111 0.0201 187,333 +0.01(+46.72%)
Dec 03, 2024 0.0110 0.0150 0.0110 0.0137 2,382 -0.00(-6.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.