Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surrozen, Inc. - Warrant (NQ: SRZNW )

0.0364 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0316 0.0389 0.0260 0.0364 10,753 -0.02(-33.82%)
Jan 13, 2025 0.0500 0.0550 0.0500 0.0550 5,997 -0.00(-5.17%)
Jan 07, 2025 0.0580 0 +0.01(+9.43%)
Jan 06, 2025 0.0477 0.0580 0.0450 0.0530 104,859 +0.01(+27.40%)
Jan 03, 2025 0.0350 0.0455 0.0300 0.0416 30,534 +0.01(+28.00%)
Jan 02, 2025 0.0195 0.0325 0.0195 0.0325 1,425 +0.01(+51.87%)
Dec 31, 2024 0.0214 0 -0.01(-33.13%)
Dec 30, 2024 0.0380 0.0413 0.0289 0.0320 74,118 -0.01(-15.79%)
Dec 27, 2024 0.0370 0.0400 0.0370 0.0380 9,776 +0.00(+8.26%)
Dec 26, 2024 0.0300 0.0351 0.0300 0.0351 22,837 +0.01(+17.39%)
Dec 23, 2024 0.0299 0 +0.00(+6.41%)
Dec 18, 2024 0.0281 0 +0.01(+55.25%)
Dec 16, 2024 0.0181 0 +0.00(+2.84%)
Dec 13, 2024 0.0176 0.0176 0.0176 0.0176 6,427 -0.00(-2.22%)
Dec 10, 2024 0.0180 0 -0.01(-21.74%)
Dec 09, 2024 0.0258 0.0258 0.0200 0.0230 4,858 +0.00(+1.32%)
Dec 06, 2024 0.0249 0.0289 0.0176 0.0227 89,583 +0.01(+99.12%)
Dec 05, 2024 0.0242 0.0300 0.0114 0.0114 85,544 -0.01(-53.47%)
Dec 04, 2024 0.0105 0.0245 0.0105 0.0245 37,710 +0.01(+142.57%)
Dec 02, 2024 0.0101 0 -0.01(-48.73%)
Nov 29, 2024 0.0177 0.0197 0.0177 0.0197 18,390 +0.00(+0.00%)
Nov 27, 2024 0.0197 0.0197 0.0192 0.0197 7,795 +0.00(+34.01%)
Nov 26, 2024 0.0198 0.0198 0.0147 0.0147 1,100 +0.00(+41.35%)
Nov 21, 2024 0.0104 0 +0.00(+4.00%)
Nov 15, 2024 0.0100 0 +0.00(+0.00%)
Nov 13, 2024 0.0100 0 +0.00(+1.01%)
Nov 11, 2024 0.0099 0 -0.00(-1.00%)
Nov 07, 2024 0.0100 0 -0.01(-49.75%)
Nov 06, 2024 0.0200 0.0200 0.0199 0.0199 1,889 -0.00(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.