Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Twin Vee PowerCats Co. - Common Stock (NQ:VEEE)

2.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.220 2.280 2.150 2.240 57,854 +0.03(+1.36%)
Jun 27, 2025 2.180 2.240 2.150 2.210 112,746 -0.02(-0.90%)
Jun 26, 2025 2.250 2.250 2.167 2.230 80,673 +0.01(+0.45%)
Jun 25, 2025 2.270 2.270 2.180 2.220 25,638 -0.03(-1.33%)
Jun 24, 2025 2.240 2.270 2.230 2.250 36,242 -0.02(-0.88%)
Jun 23, 2025 2.100 2.340 2.060 2.270 143,668 +0.11(+5.09%)
Jun 20, 2025 2.160 2.200 2.110 2.160 83,224 +0.03(+1.41%)
Jun 18, 2025 2.130 2.180 2.100 2.130 76,520 -0.05(-2.29%)
Jun 17, 2025 2.180 2.190 2.050 2.180 61,906 +0.01(+0.46%)
Jun 16, 2025 2.190 2.240 2.150 2.170 52,380 -0.05(-2.25%)
Jun 13, 2025 2.250 2.299 2.150 2.220 70,622 -0.11(-4.72%)
Jun 12, 2025 2.370 2.480 2.300 2.330 229,052 -0.10(-4.12%)
Jun 11, 2025 2.400 2.480 2.380 2.430 94,263 +0.02(+0.83%)
Jun 10, 2025 2.380 2.595 2.380 2.410 224,587 -0.07(-3.02%)
Jun 09, 2025 2.380 2.580 2.320 2.485 371,089 +0.02(+1.02%)
Jun 06, 2025 2.580 2.580 2.310 2.460 15,166,419 +0.16(+6.96%)
Jun 05, 2025 2.310 2.340 2.270 2.300 25,971 -0.01(-0.43%)
Jun 04, 2025 2.330 2.348 2.270 2.310 21,908 +0.01(+0.43%)
Jun 03, 2025 2.300 2.340 2.250 2.300 56,051 +0.00(+0.00%)
Jun 02, 2025 2.230 2.360 2.230 2.300 36,412 +0.05(+2.22%)
May 30, 2025 2.330 2.335 2.230 2.250 44,622 -0.07(-3.02%)
May 29, 2025 2.320 2.370 2.270 2.320 32,362 +0.00(+0.00%)
May 28, 2025 2.360 2.430 2.300 2.320 43,283 -0.12(-4.92%)
May 27, 2025 2.300 2.520 2.300 2.440 92,074 +0.12(+5.17%)
May 23, 2025 2.270 2.375 2.130 2.320 156,678 -0.04(-1.69%)
May 22, 2025 2.310 2.510 2.310 2.360 161,039 +0.04(+1.72%)
May 21, 2025 2.400 2.435 2.290 2.320 258,234 -0.25(-9.73%)
May 20, 2025 2.660 2.760 2.470 2.570 190,998 -0.14(-5.17%)
May 19, 2025 2.540 2.870 2.540 2.710 198,737 +0.12(+4.63%)
May 16, 2025 2.460 2.763 2.400 2.590 178,933 +0.12(+4.86%)
May 15, 2025 2.590 2.700 2.360 2.470 248,671 -0.27(-9.85%)
May 14, 2025 2.830 3.100 2.700 2.740 426,478 -0.07(-2.49%)
May 13, 2025 3.070 3.150 2.800 2.810 392,160 -0.19(-6.33%)
May 12, 2025 3.430 3.430 2.710 3.000 1,190,970 -0.44(-12.79%)
May 09, 2025 4.510 4.580 3.070 3.440 3,490,660 -4.01(-53.83%)
May 08, 2025 2.620 9.300 2.230 7.450 83,558,384 +4.90(+192.16%)
May 07, 2025 2.520 2.600 2.520 2.550 10,394 -0.05(-1.92%)
May 06, 2025 2.480 2.656 2.450 2.600 43,274 +0.12(+4.84%)
May 05, 2025 2.570 2.688 2.424 2.480 16,850 -0.17(-6.42%)
May 02, 2025 2.590 2.705 2.520 2.650 11,819 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.