Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc WT (NQ: EVLVW )

0.3682 -0.0012 (-0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.3550 0.3800 0.3550 0.3682 3,931 -0.00(-0.32%)
Aug 06, 2024 0.3970 0.3970 0.3550 0.3694 5,398 -0.02(-5.04%)
Aug 05, 2024 0.3200 0.3890 0.3200 0.3890 1,582 +0.00(+0.26%)
Aug 02, 2024 0.3500 0.3880 0.3500 0.3880 4,226 -0.01(-3.12%)
Jul 31, 2024 0.4005 6 +0.01(+2.69%)
Jul 30, 2024 0.3303 0.4000 0.3303 0.3900 6,228 -0.01(-2.50%)
Jul 29, 2024 0.4001 0.4574 0.3800 0.4000 20,112 -0.02(-3.87%)
Jul 26, 2024 0.3800 0.4675 0.3800 0.4161 78,365 +0.03(+8.13%)
Jul 25, 2024 0.3600 0.4300 0.3026 0.3848 44,612 +0.01(+3.08%)
Jul 24, 2024 0.4099 0.4099 0.3600 0.3733 5,033 -0.04(-8.95%)
Jul 23, 2024 0.3800 0.4100 0.3590 0.4100 1,353 +0.03(+7.89%)
Jul 22, 2024 0.3850 0.3870 0.3585 0.3800 11,963 +0.01(+1.85%)
Jul 19, 2024 0.3200 0.3731 0.3200 0.3731 974 +0.04(+12.38%)
Jul 18, 2024 0.4210 0.4300 0.2850 0.3320 6,532 -0.05(-13.32%)
Jul 17, 2024 0.2751 0.4150 0.2751 0.3830 78,639 +0.06(+19.69%)
Jul 16, 2024 0.3201 0.3290 0.3200 0.3200 12,650 -0.01(-2.74%)
Jul 15, 2024 0.3300 0.3500 0.3110 0.3290 80,476 +0.01(+2.81%)
Jul 12, 2024 0.3200 0.3200 0.3200 0.3200 212 +0.03(+10.34%)
Jul 11, 2024 0.2575 0.2900 0.2535 0.2900 113,054 +0.03(+13.73%)
Jul 10, 2024 0.2550 0.2550 0.2550 0.2550 800 +0.00(+0.99%)
Jul 09, 2024 0.2629 0.2629 0.2424 0.2525 22,667 -0.02(-5.61%)
Jul 08, 2024 0.2425 0.2675 0.2304 0.2675 7,835 +0.03(+12.63%)
Jul 05, 2024 0.2350 0.2400 0.2317 0.2375 42,617 +0.00(+0.81%)
Jul 03, 2024 0.2462 0.2462 0.2347 0.2356 474 -0.00(-0.80%)
Jul 02, 2024 0.2350 0.2489 0.2180 0.2375 26,984 -0.01(-4.23%)
Jul 01, 2024 0.2512 0.2609 0.2480 0.2480 6,201 -0.02(-7.77%)
Jun 28, 2024 0.2637 0.2689 0.2246 0.2689 16,166 +0.01(+3.42%)
Jun 27, 2024 0.2815 0.2815 0.2441 0.2600 4,115 -0.01(-3.53%)
Jun 26, 2024 0.2178 0.2695 0.2178 0.2695 11,020 +0.04(+17.17%)
Jun 25, 2024 0.2200 0.2725 0.1870 0.2300 72,905 -0.01(-4.17%)
Jun 24, 2024 0.2050 0.2800 0.2050 0.2400 27,698 +0.04(+17.07%)
Jun 21, 2024 0.2050 0.2290 0.2050 0.2050 5,216 -0.00(-0.49%)
Jun 20, 2024 0.2120 0.2380 0.2000 0.2060 48,111 -0.03(-12.23%)
Jun 18, 2024 0.2200 0.2450 0.2000 0.2347 32,637 -0.01(-4.20%)
Jun 17, 2024 0.2576 0.2576 0.2100 0.2450 3,637 +0.01(+2.08%)
Jun 14, 2024 0.2577 0.2577 0.2001 0.2400 6,301 +0.01(+2.65%)
Jun 13, 2024 0.2300 0.2400 0.2300 0.2338 9,287 -0.01(-2.95%)
Jun 12, 2024 0.2440 0.2440 0.2201 0.2409 1,525 +0.00(+0.38%)
Jun 11, 2024 0.2500 0.2700 0.2300 0.2400 15,602 -0.01(-4.76%)
Jun 10, 2024 0.2652 0.2825 0.2500 0.2520 29,444 -0.03(-10.00%)
Jun 07, 2024 0.2600 0.2890 0.2600 0.2800 20,268 -0.00(-1.41%)
Jun 06, 2024 0.2700 0.2875 0.2550 0.2840 36,875 +0.00(+1.43%)
Jun 05, 2024 0.2850 0.2850 0.2700 0.2800 19,954 +0.01(+3.70%)
Jun 04, 2024 0.2600 0.2700 0.2301 0.2700 24,009 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.