Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics, Inc. - Class A Common Stock (NQ: SERA )

4.030 -0.240 (-5.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.250 4.250 4.030 4.030 78,893 -0.24(-5.62%)
Feb 13, 2025 4.400 4.500 4.190 4.270 167,977 -0.02(-0.47%)
Feb 12, 2025 4.080 4.339 4.080 4.290 175,939 +0.26(+6.45%)
Feb 11, 2025 4.000 4.050 3.840 4.030 802,504 -0.42(-9.44%)
Feb 10, 2025 4.640 4.640 4.290 4.450 95,424 -0.09(-1.98%)
Feb 07, 2025 4.730 4.848 4.500 4.540 91,706 -0.17(-3.61%)
Feb 06, 2025 5.050 5.140 4.700 4.710 95,251 -0.33(-6.55%)
Feb 05, 2025 4.950 5.230 4.890 5.040 128,874 +0.08(+1.61%)
Feb 04, 2025 5.210 5.542 4.610 4.960 187,936 -0.31(-5.88%)
Feb 03, 2025 6.260 6.580 5.220 5.270 130,014 -1.20(-18.55%)
Jan 31, 2025 6.650 6.918 6.450 6.470 112,445 -0.18(-2.71%)
Jan 30, 2025 6.380 6.750 6.380 6.650 54,014 +0.36(+5.72%)
Jan 29, 2025 6.170 6.480 6.100 6.290 50,767 +0.08(+1.29%)
Jan 28, 2025 6.300 6.315 6.060 6.210 60,145 +0.00(+0.00%)
Jan 27, 2025 6.550 6.700 6.150 6.210 82,871 -0.34(-5.19%)
Jan 24, 2025 6.440 6.680 6.425 6.550 72,821 +0.06(+0.92%)
Jan 23, 2025 6.500 6.540 6.190 6.490 87,923 -0.03(-0.46%)
Jan 22, 2025 6.680 6.690 6.500 6.520 78,291 -0.12(-1.81%)
Jan 21, 2025 6.430 6.920 6.410 6.640 59,789 +0.22(+3.43%)
Jan 17, 2025 6.630 6.790 6.410 6.420 55,759 -0.18(-2.73%)
Jan 16, 2025 6.600 6.715 6.430 6.600 86,681 -0.01(-0.15%)
Jan 15, 2025 6.810 6.830 6.390 6.610 68,244 +0.24(+3.77%)
Jan 14, 2025 6.400 6.580 6.030 6.370 134,610 +0.04(+0.63%)
Jan 13, 2025 6.810 6.810 6.120 6.330 164,986 -0.60(-8.66%)
Jan 10, 2025 8.130 8.260 6.930 6.930 277,827 -1.39(-16.71%)
Jan 08, 2025 7.950 8.730 7.950 8.320 112,849 +0.45(+5.72%)
Jan 07, 2025 7.680 7.900 7.555 7.870 124,801 +0.17(+2.21%)
Jan 06, 2025 7.990 8.340 7.660 7.700 140,375 -0.32(-3.99%)
Jan 03, 2025 8.340 8.340 7.830 8.020 74,514 -0.31(-3.72%)
Jan 02, 2025 8.200 8.520 8.030 8.330 119,252 +0.19(+2.33%)
Dec 31, 2024 8.140 0 -0.20(-2.40%)
Dec 30, 2024 7.990 8.350 7.900 8.340 149,891 +0.34(+4.25%)
Dec 27, 2024 8.070 8.420 7.830 8.000 127,597 -0.10(-1.23%)
Dec 26, 2024 7.940 8.170 7.810 8.100 72,882 +0.15(+1.89%)
Dec 24, 2024 8.330 8.330 7.580 7.950 102,920 -0.65(-7.56%)
Dec 23, 2024 8.790 9.130 8.475 8.600 67,364 -0.18(-2.05%)
Dec 20, 2024 8.070 8.850 8.070 8.780 227,675 +0.51(+6.17%)
Dec 19, 2024 8.340 8.560 8.100 8.270 62,840 +0.09(+1.10%)
Dec 18, 2024 8.140 8.604 8.010 8.180 101,659 -0.03(-0.37%)
Dec 17, 2024 8.230 8.530 7.910 8.210 113,474 -0.12(-1.44%)
Dec 16, 2024 8.520 8.950 8.170 8.330 86,373 -0.29(-3.36%)
Dec 13, 2024 8.540 8.880 8.490 8.620 58,189 +0.08(+0.94%)
Dec 12, 2024 8.620 8.900 8.540 8.540 56,140 -0.22(-2.51%)
Dec 11, 2024 8.100 8.980 8.100 8.760 100,099 +0.54(+6.57%)
Dec 10, 2024 7.720 8.330 7.485 8.220 121,004 +0.55(+7.17%)
Dec 09, 2024 7.450 7.850 7.120 7.670 140,544 +0.32(+4.35%)
Dec 06, 2024 7.300 7.365 6.890 7.350 80,640 +0.05(+0.68%)
Dec 05, 2024 6.330 7.360 6.210 7.300 142,584 +0.94(+14.78%)
Dec 04, 2024 6.410 6.410 6.140 6.360 68,236 -0.06(-0.93%)
Dec 03, 2024 6.730 6.790 6.370 6.420 63,410 -0.33(-4.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.