Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AgriFORCE Growing Systems Ltd. - Common Shares (NQ: AGRI )

2.460 +0.090 (+3.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 2.380 2.550 2.350 2.460 50,328 +0.09(+3.80%)
Dec 31, 2024 2.370 0 -0.07(-2.87%)
Dec 30, 2024 2.520 2.553 2.410 2.440 68,152 -0.10(-3.94%)
Dec 27, 2024 2.610 2.650 2.530 2.540 116,679 -0.11(-4.15%)
Dec 26, 2024 2.490 2.670 2.480 2.650 83,146 +0.12(+4.74%)
Dec 24, 2024 2.450 2.690 2.450 2.530 107,596 -0.07(-2.69%)
Dec 23, 2024 2.500 2.736 2.500 2.600 235,671 +0.10(+4.00%)
Dec 20, 2024 2.470 2.740 2.330 2.500 320,199 -0.05(-1.96%)
Dec 19, 2024 2.190 2.560 2.100 2.550 381,612 +0.26(+11.35%)
Dec 18, 2024 2.260 2.500 2.150 2.290 441,662 +0.05(+2.23%)
Dec 17, 2024 2.080 2.300 2.030 2.240 596,796 +0.14(+6.67%)
Dec 16, 2024 2.160 2.323 2.030 2.100 242,748 -0.07(-3.23%)
Dec 13, 2024 2.180 2.230 2.060 2.170 141,823 -0.01(-0.46%)
Dec 12, 2024 2.390 2.390 2.150 2.180 178,331 -0.23(-9.54%)
Dec 11, 2024 2.240 2.490 2.230 2.410 300,187 +0.12(+5.24%)
Dec 10, 2024 2.730 2.760 2.210 2.290 3,623,871 -0.32(-12.26%)
Dec 09, 2024 2.920 2.920 2.600 2.610 183,023 -0.29(-10.00%)
Dec 06, 2024 3.050 3.270 2.830 2.900 261,503 -0.33(-10.22%)
Dec 05, 2024 3.350 4.200 3.165 3.230 1,359,277 +0.13(+4.19%)
Dec 04, 2024 2.700 3.310 2.700 3.100 979,511 +0.21(+7.27%)
Dec 03, 2024 3.200 3.240 2.710 2.890 454,238 -0.85(-22.73%)
Dec 02, 2024 3.900 3.930 3.630 3.740 160,853 +0.05(+1.36%)
Nov 29, 2024 3.570 3.870 3.570 3.690 105,444 +0.12(+3.36%)
Nov 27, 2024 3.630 3.900 3.510 3.570 174,214 -0.13(-3.51%)
Nov 26, 2024 4.000 4.000 3.650 3.700 142,765 -0.21(-5.37%)
Nov 25, 2024 3.940 4.090 3.900 3.910 112,613 -0.02(-0.51%)
Nov 22, 2024 4.060 4.060 3.780 3.930 205,687 -0.13(-3.20%)
Nov 21, 2024 4.320 4.320 3.960 4.060 273,029 -0.17(-4.02%)
Nov 20, 2024 4.350 4.590 4.030 4.230 683,360 +0.16(+3.93%)
Nov 19, 2024 4.250 4.250 3.910 4.070 359,358 -0.18(-4.24%)
Nov 18, 2024 4.000 4.380 4.000 4.250 228,077 -0.01(-0.23%)
Nov 15, 2024 4.550 4.640 4.260 4.260 261,062 -0.46(-9.75%)
Nov 14, 2024 4.700 5.000 4.500 4.720 567,663 -0.14(-2.88%)
Nov 13, 2024 5.910 6.100 4.580 4.860 2,898,717 +0.12(+2.53%)
Nov 12, 2024 4.870 4.870 4.620 4.740 60,557 +0.07(+1.50%)
Nov 11, 2024 4.520 4.790 4.510 4.670 225,481 -0.04(-0.85%)
Nov 08, 2024 4.800 4.960 4.550 4.710 249,865 -0.19(-3.88%)
Nov 07, 2024 5.030 5.230 4.700 4.900 247,626 -0.29(-5.59%)
Nov 06, 2024 5.160 5.430 4.900 5.190 76,616 +0.20(+4.01%)
Nov 05, 2024 4.610 5.750 4.610 4.990 126,101 -0.06(-1.19%)
Nov 04, 2024 4.550 5.250 4.500 5.050 215,135 +0.27(+5.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.