Indicators

Maquia Capital Acquisition Corp WT (NQ: MAQCW )

0.0190 UNCHANGED

Last Price Updated: 11:17 AM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024				0.0190	0	+0.00(+3.26%)
Jun 25, 2024				0.0184	0	+0.01(+52.07%)
Jun 18, 2024				0.0121	0	-0.00(-18.24%)
Jun 12, 2024				0.0148	0	+0.00(+23.33%)
Jun 10, 2024				0.0120	0	-0.00(-6.98%)
Jun 07, 2024	0.0129	0.0132	0.0129	0.0129	41,386	+0.00(+0.00%)
Jun 05, 2024				0.0129	3,480	+0.00(+0.00%)
Jun 03, 2024				0.0129	0	+0.00(+1.57%)
May 29, 2024				0.0127	0	+0.00(+5.83%)
May 28, 2024	0.0223	0.0224	0.0120	0.0120	20,124	-0.01(-40.00%)
May 24, 2024	0.0128	0.0200	0.0120	0.0200	11,011	+0.01(+56.25%)
May 23, 2024	0.0400	0.0438	0.0091	0.0128	272,116	-0.04(-73.98%)
May 22, 2024	0.0493	0.0493	0.0475	0.0492	89,589	+0.00(+3.58%)
May 21, 2024	0.0475	0.0475	0.0475	0.0475	100	+0.00(+0.00%)
May 20, 2024	0.0475	0.0475	0.0475	0.0475	300	+0.00(+5.56%)
May 17, 2024	0.0500	0.0500	0.0450	0.0450	2,800	-0.01(-10.18%)
May 13, 2024				0.0501	0	+0.00(+0.20%)
May 10, 2024	0.0500	0.0500	0.0500	0.0500	213	+0.00(+6.84%)
May 07, 2024				0.0468	34	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.