Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals, Inc. - Common Stock (NQ: ANEB )

1.120 +0.050 (+4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.010 1.410 1.010 1.120 29,788 +0.05(+4.67%)
Mar 07, 2025 0.9078 1.080 0.9078 1.070 7,230 +0.05(+4.90%)
Mar 06, 2025 1.020 1.080 1.020 1.020 5,296 -0.01(-0.97%)
Mar 05, 2025 1.010 1.082 1.010 1.030 10,724 -0.02(-1.90%)
Mar 04, 2025 1.090 1.150 1.010 1.050 13,243 -0.06(-5.41%)
Mar 03, 2025 1.160 1.200 1.078 1.110 9,025 -0.05(-4.31%)
Feb 28, 2025 1.150 1.190 1.150 1.160 4,029 -0.04(-3.33%)
Feb 27, 2025 1.250 1.250 1.200 1.200 5,303 -0.03(-2.44%)
Feb 26, 2025 1.229 1.250 1.168 1.230 4,351 +0.00(+0.00%)
Feb 25, 2025 1.210 1.230 1.170 1.230 4,810 -0.02(-1.60%)
Feb 24, 2025 1.280 1.420 1.190 1.250 16,901 -0.01(-0.79%)
Feb 21, 2025 1.410 1.410 1.250 1.260 12,441 -0.16(-10.95%)
Feb 20, 2025 1.530 1.530 1.370 1.415 11,195 -0.11(-7.52%)
Feb 19, 2025 1.430 1.530 1.360 1.530 22,366 +0.07(+4.79%)
Feb 18, 2025 1.460 1.560 1.330 1.460 4,922 +0.13(+9.77%)
Feb 14, 2025 1.390 1.390 1.330 1.330 1,654 +0.00(+0.00%)
Feb 13, 2025 1.440 1.480 1.330 1.330 17,653 -0.11(-7.64%)
Feb 12, 2025 1.410 1.480 1.410 1.440 2,110 -0.03(-2.04%)
Feb 11, 2025 1.480 1.480 1.450 1.470 4,759 +0.00(+0.00%)
Feb 10, 2025 1.610 1.610 1.450 1.470 5,074 -0.10(-6.37%)
Feb 07, 2025 1.570 1.570 1.450 1.570 2,741 +0.03(+1.95%)
Feb 06, 2025 1.720 1.720 1.500 1.540 11,380 -0.03(-1.91%)
Feb 05, 2025 1.450 1.570 1.450 1.570 4,863 +0.04(+2.61%)
Feb 04, 2025 1.471 1.530 1.471 1.530 1,859 -0.07(-4.38%)
Feb 03, 2025 1.470 1.749 1.420 1.600 93,116 +0.06(+4.19%)
Jan 31, 2025 1.460 1.590 1.460 1.536 490 -0.05(-3.42%)
Jan 30, 2025 1.580 1.697 1.490 1.590 5,288 +0.05(+3.25%)
Jan 29, 2025 1.540 1.540 1.540 1.540 730 +0.00(+0.00%)
Jan 28, 2025 1.510 1.540 1.500 1.540 1,502 +0.04(+2.66%)
Jan 27, 2025 1.570 1.587 1.390 1.500 29,338 -0.04(-2.59%)
Jan 24, 2025 1.500 1.588 1.450 1.540 18,618 -0.04(-2.53%)
Jan 23, 2025 1.520 1.583 1.450 1.580 15,203 -0.03(-1.87%)
Jan 22, 2025 1.595 1.660 1.530 1.610 6,273 -0.06(-3.59%)
Jan 21, 2025 1.540 1.670 1.520 1.670 20,635 +0.08(+5.03%)
Jan 17, 2025 1.690 1.690 1.590 1.590 4,202 -0.02(-1.55%)
Jan 16, 2025 1.610 1.650 1.555 1.615 7,198 -0.04(-2.42%)
Jan 15, 2025 1.660 1.690 1.587 1.655 9,935 +0.06(+3.73%)
Jan 14, 2025 1.532 1.600 1.532 1.595 1,330 +0.09(+5.66%)
Jan 13, 2025 1.470 1.570 1.457 1.510 7,616 +0.05(+3.42%)
Jan 10, 2025 1.520 1.648 1.460 1.460 19,864 -0.17(-10.43%)
Jan 08, 2025 1.510 1.630 1.510 1.630 8,384 -0.01(-0.61%)
Jan 07, 2025 1.620 1.689 1.545 1.640 11,856 +0.02(+1.24%)
Jan 06, 2025 1.650 1.650 1.570 1.620 6,324 -0.03(-1.82%)
Jan 03, 2025 1.510 1.700 1.500 1.650 10,942 +0.07(+4.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.