Indicators

Newbury Street Acquisition Corp (NQ: NBST )

10.88 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	10.86	10.88	10.84	10.88	16,145	+0.00(+0.00%)
Jul 03, 2024	10.88	10.88	10.88	10.88	16,992	-0.05(-0.46%)
Jun 18, 2024				10.93	0	+0.02(+0.18%)
Jun 17, 2024	10.90	10.91	10.90	10.91	2,704	+0.01(+0.09%)
Jun 14, 2024	10.90	10.90	10.89	10.90	6,078	+0.10(+0.93%)
Jun 13, 2024	10.80	10.80	10.80	10.80	115	-0.12(-1.10%)
Jun 06, 2024				10.92	1	+0.03(+0.28%)
Jun 05, 2024	10.84	10.89	10.84	10.89	800	+0.01(+0.09%)
Jun 04, 2024	10.88	10.88	10.88	10.88	100	+0.01(+0.09%)
Jun 03, 2024	10.87	10.87	10.87	10.87	215	+0.00(+0.00%)
May 31, 2024	10.87	10.88	10.87	10.87	10,182	+0.01(+0.09%)
May 22, 2024				10.86	40	+0.02(+0.18%)
May 15, 2024				10.84	0	+0.09(+0.84%)
May 14, 2024	10.82	10.82	10.75	10.75	36,143	-0.11(-1.01%)
May 13, 2024	10.78	10.86	10.72	10.86	2,768	+0.03(+0.28%)
May 10, 2024	10.83	10.83	10.83	10.83	144	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.