Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd WT (NQ: INVZW )

0.2379 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3200 0.4074 0.2700 0.3025 51,200 -0.02(-5.41%)
Mar 26, 2024 0.3198 324 -0.00(-0.06%)
Mar 25, 2024 0.2836 0.4820 0.2800 0.3200 18,528 +0.02(+6.67%)
Mar 22, 2024 0.2600 0.3317 0.2600 0.3000 9,319 +0.03(+10.70%)
Mar 21, 2024 0.2860 0.4201 0.2521 0.2710 29,455 -0.05(-14.51%)
Mar 20, 2024 0.3200 0.3200 0.2500 0.3170 49,027 -0.02(-6.07%)
Mar 18, 2024 0.3375 0 +0.03(+9.76%)
Mar 15, 2024 0.3075 0.3075 0.3075 0.3075 356 -0.03(-8.89%)
Mar 14, 2024 0.2600 0.3375 0.2600 0.3375 18,910 +0.04(+15.19%)
Mar 13, 2024 0.3342 0.3375 0.2930 0.2930 2,000 -0.02(-5.48%)
Mar 12, 2024 0.3237 0.3237 0.3100 0.3100 1,450 +0.00(+0.00%)
Mar 11, 2024 0.3499 0.3500 0.2825 0.3100 4,442 -0.04(-11.40%)
Mar 08, 2024 0.3499 0.3499 0.3499 0.3499 100 +0.08(+29.59%)
Mar 07, 2024 0.3157 0.3157 0.2700 0.2700 500 -0.00(-0.04%)
Mar 06, 2024 0.2700 0.3157 0.2700 0.2701 1,566 -0.02(-6.57%)
Mar 04, 2024 0.2891 62 +0.00(+1.44%)
Mar 01, 2024 0.3200 0.3280 0.2410 0.2850 20,921 -0.06(-16.74%)
Feb 29, 2024 0.3200 0.3425 0.3050 0.3423 9,001 +0.01(+2.89%)
Feb 28, 2024 0.3200 0.4524 0.3200 0.3327 21,524 +0.02(+5.62%)
Feb 27, 2024 0.3100 0.3150 0.3100 0.3150 3,603 +0.01(+4.24%)
Feb 26, 2024 0.3168 0.3199 0.3022 0.3022 1,104 +0.00(+0.73%)
Feb 23, 2024 0.3179 0.3199 0.2998 0.3000 14,866 -0.01(-2.91%)
Feb 22, 2024 0.3180 0.3180 0.3090 0.3090 3,078 -0.04(-11.71%)
Feb 21, 2024 0.3199 0.3564 0.3199 0.3500 17,543 +0.04(+12.14%)
Feb 20, 2024 0.3000 0.3122 0.2298 0.3121 7,023 +0.01(+1.76%)
Feb 16, 2024 0.3100 0.3100 0.3000 0.3067 2,550 -0.01(-4.10%)
Feb 14, 2024 0.3198 4 +0.01(+3.16%)
Feb 13, 2024 0.3000 0.3199 0.3000 0.3100 1,673,220 -0.01(-3.13%)
Feb 12, 2024 0.2990 0.3200 0.2799 0.3200 27,909 +0.01(+1.72%)
Feb 09, 2024 0.2800 0.3146 0.2800 0.3146 3,409 +0.03(+12.36%)
Feb 08, 2024 0.2800 0.2800 0.2800 0.2800 120 +0.01(+3.32%)
Feb 07, 2024 0.2710 0.2938 0.2710 0.2710 1,535 -0.01(-3.21%)
Feb 06, 2024 0.3200 0.3200 0.2650 0.2800 2,500 +0.02(+6.87%)
Feb 05, 2024 0.3127 0.3379 0.2510 0.2620 5,843 -0.04(-12.67%)
Feb 02, 2024 0.3000 0.3000 0.3000 0.3000 1,317 +0.01(+3.09%)
Feb 01, 2024 0.4001 0.4001 0.2800 0.2910 29,698 -0.15(-34.62%)
Jan 31, 2024 0.4800 0.4800 0.4000 0.4451 3,318 +0.09(+25.84%)
Jan 30, 2024 0.4498 0.4500 0.3501 0.3537 5,810 +0.00(+1.00%)
Jan 29, 2024 0.3502 0.3502 0.3502 0.3502 1,550 -0.10(-22.18%)
Jan 26, 2024 0.4500 0.4500 0.4500 0.4500 381 +0.00(+0.00%)
Jan 25, 2024 0.4500 0.4500 0.4500 0.4500 846 +0.01(+2.27%)
Jan 24, 2024 0.4400 0.4500 0.4400 0.4400 4,652 -0.01(-1.65%)
Jan 23, 2024 0.4475 0.4475 0.4474 0.4474 2,015 -0.04(-7.56%)
Jan 22, 2024 0.4001 0.4840 0.3605 0.4840 9,345 -0.01(-1.18%)
Jan 19, 2024 0.3974 0.4989 0.3974 0.4898 4,502 +0.09(+24.03%)
Jan 18, 2024 0.3950 0.3950 0.3911 0.3949 2,202 +0.02(+4.61%)
Jan 17, 2024 0.3638 0.3775 0.3638 0.3775 4,691 -0.02(-5.60%)
Jan 16, 2024 0.3802 0.3999 0.3500 0.3999 1,137 -0.02(-4.76%)
Jan 11, 2024 0.4199 0 +0.02(+4.19%)
Jan 10, 2024 0.4011 0.4283 0.3800 0.4030 54,748 -0.02(-5.69%)
Jan 09, 2024 0.4623 0.4624 0.4001 0.4273 12,279 -0.03(-6.07%)
Jan 08, 2024 0.4549 0.4549 0.3990 0.4549 2,910 -0.03(-5.70%)
Jan 04, 2024 0.4824 14 +0.01(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.