Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd. - Warrant (NQ: INVZW )

0.0645 -0.0205 (-24.12%)
Streaming Delayed Price Updated: 11:36 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0758 0.0850 0.0758 0.0850 34,306 +0.01(+21.43%)
Mar 11, 2025 0.0821 0.0925 0.0700 0.0700 71,386 +0.00(+0.29%)
Mar 10, 2025 0.0700 0.0700 0.0627 0.0698 25,498 +0.00(+6.24%)
Mar 07, 2025 0.0660 0.0700 0.0600 0.0657 95,094 +0.00(+0.31%)
Mar 06, 2025 0.0651 0.0660 0.0651 0.0655 4,284 -0.02(-21.08%)
Mar 05, 2025 0.0831 0.0831 0.0780 0.0830 12,802 +0.01(+16.90%)
Mar 04, 2025 0.0839 0.0847 0.0610 0.0710 87,636 -0.01(-12.88%)
Mar 03, 2025 0.0814 0.0815 0.0814 0.0815 3,228 -0.00(-0.85%)
Feb 28, 2025 0.0730 0.0898 0.0730 0.0822 35,488 +0.00(+0.86%)
Feb 27, 2025 0.0815 0.0856 0.0730 0.0815 38,709 +0.00(+0.49%)
Feb 26, 2025 0.0900 0.0960 0.0810 0.0811 82,614 -0.01(-11.07%)
Feb 25, 2025 0.0900 0.0960 0.0862 0.0912 28,213 -0.00(-4.00%)
Feb 24, 2025 0.1010 0.1010 0.0853 0.0950 38,636 -0.01(-5.09%)
Feb 21, 2025 0.1021 0.1087 0.1000 0.1001 23,114 -0.01(-8.00%)
Feb 20, 2025 0.1051 0.1099 0.1015 0.1088 58,885 +0.01(+7.51%)
Feb 19, 2025 0.1162 0.1290 0.1000 0.1012 147,403 -0.02(-12.98%)
Feb 18, 2025 0.1283 0.1283 0.1000 0.1163 49,005 -0.00(-2.19%)
Feb 14, 2025 0.1044 0.1313 0.1000 0.1189 205,493 +0.02(+21.70%)
Feb 13, 2025 0.1000 0.1139 0.0859 0.0977 182,629 +0.01(+6.20%)
Feb 12, 2025 0.0996 0.1100 0.0890 0.0920 56,330 -0.00(-0.11%)
Feb 11, 2025 0.0910 0.1177 0.0900 0.0921 99,166 -0.03(-23.25%)
Feb 10, 2025 0.1161 0.1350 0.0807 0.1200 330,773 -0.02(-14.16%)
Feb 07, 2025 0.1400 0.1400 0.1100 0.1398 171,577 +0.01(+7.54%)
Feb 06, 2025 0.1261 0.2043 0.1035 0.1300 197,157 +0.04(+43.49%)
Feb 05, 2025 0.0812 0.1252 0.0812 0.0906 75,204 -0.01(-10.30%)
Feb 04, 2025 0.1100 0.1362 0.1010 0.1010 131,262 -0.01(-8.10%)
Feb 03, 2025 0.1274 0.1274 0.0994 0.1099 111,442 -0.01(-5.01%)
Jan 31, 2025 0.1350 0.1549 0.1156 0.1157 111,241 -0.02(-13.53%)
Jan 30, 2025 0.1600 0.1781 0.1250 0.1338 96,120 -0.03(-16.38%)
Jan 29, 2025 0.1650 0.1900 0.1538 0.1600 183,370 -0.01(-3.03%)
Jan 28, 2025 0.1757 0.1899 0.1650 0.1650 20,049 -0.01(-5.71%)
Jan 27, 2025 0.2225 0.2225 0.1750 0.1750 72,182 -0.02(-10.16%)
Jan 24, 2025 0.1848 0.1985 0.1801 0.1948 103,378 +0.01(+5.53%)
Jan 23, 2025 0.2000 0.2000 0.1710 0.1846 38,337 +0.00(+0.87%)
Jan 22, 2025 0.2100 0.2100 0.1700 0.1830 226,952 -0.01(-3.58%)
Jan 21, 2025 0.1900 0.2183 0.1600 0.1898 226,499 -0.01(-2.62%)
Jan 17, 2025 0.1650 0.1949 0.1650 0.1949 57,722 +0.02(+11.37%)
Jan 16, 2025 0.1650 0.1969 0.1600 0.1750 58,401 +0.01(+7.36%)
Jan 15, 2025 0.1511 0.1800 0.1330 0.1630 73,472 +0.01(+8.74%)
Jan 14, 2025 0.1799 0.1995 0.1323 0.1499 200,332 -0.04(-20.98%)
Jan 13, 2025 0.1802 0.1925 0.1560 0.1897 154,234 -0.01(-6.32%)
Jan 10, 2025 0.2200 0.2200 0.1799 0.2025 53,401 -0.01(-3.57%)
Jan 08, 2025 0.1800 0.2300 0.1750 0.2100 248,270 +0.01(+4.69%)
Jan 07, 2025 0.2500 0.3000 0.1825 0.2006 1,441,078 +0.03(+18.00%)
Jan 06, 2025 0.1800 0.1900 0.1605 0.1700 264,807 -0.00(-2.86%)
Jan 03, 2025 0.1700 0.1879 0.1611 0.1750 148,468 +0.01(+3.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.