Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp. - Warrant (NQ:LEXXW)

0.3000 -0.0769 (-20.40%)
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.3250 0.3250 0.3000 0.3000 682 -0.08(-20.40%)
Mar 31, 2025 0.3854 0.3977 0.3769 0.3769 2,058 -0.00(-0.95%)
Mar 28, 2025 0.4186 0.4186 0.3805 0.3805 1,150 +0.00(+1.17%)
Mar 27, 2025 0.3323 0.3806 0.3304 0.3761 4,188 -0.02(-5.98%)
Mar 26, 2025 0.3314 0.4000 0.3214 0.4000 11,916 +0.07(+20.30%)
Mar 25, 2025 0.3749 0.3988 0.3300 0.3325 6,033 -0.06(-14.74%)
Mar 24, 2025 0.3630 0.3974 0.3549 0.3900 1,991 +0.03(+8.33%)
Mar 21, 2025 0.3000 0.3600 0.3000 0.3600 24,307 +0.10(+38.20%)
Mar 20, 2025 0.2995 0.3097 0.2521 0.2605 26,822 -0.03(-10.17%)
Mar 19, 2025 0.2514 0.3200 0.2514 0.2900 13,820 +0.01(+3.57%)
Mar 17, 2025 0.2800 675 +0.02(+7.82%)
Mar 14, 2025 0.2300 0.2800 0.2300 0.2597 11,005 +0.06(+29.20%)
Mar 13, 2025 0.2022 0.2370 0.2010 0.2010 705 -0.03(-14.50%)
Mar 12, 2025 0.2360 0.2370 0.2014 0.2351 10,388 -0.00(-2.04%)
Mar 11, 2025 0.2100 0.2400 0.2009 0.2400 506 +0.01(+4.35%)
Mar 07, 2025 0.2300 0 -0.01(-4.13%)
Mar 06, 2025 0.2400 0.2400 0.2399 0.2399 1,312 +0.00(+0.46%)
Mar 05, 2025 0.2400 0.2400 0.2009 0.2388 4,932 -0.01(-4.06%)
Mar 04, 2025 0.2489 0.2489 0.2489 0.2489 100 +0.00(+1.18%)
Mar 03, 2025 0.2323 0.2490 0.2313 0.2460 1,575 -0.00(-1.20%)
Feb 28, 2025 0.2500 0.2500 0.2000 0.2490 6,562 -0.00(-0.52%)
Feb 27, 2025 0.1702 0.2670 0.1702 0.2503 9,345 +0.05(+25.15%)
Feb 26, 2025 0.2438 0.2438 0.1600 0.2000 16,005 -0.05(-20.00%)
Feb 25, 2025 0.2700 0.3300 0.2100 0.2500 60,874 -0.02(-7.41%)
Feb 24, 2025 0.3300 0.3300 0.2500 0.2700 23,995 -0.06(-18.18%)
Feb 21, 2025 0.4384 0.4384 0.3000 0.3300 78,191 -0.02(-5.71%)
Feb 20, 2025 0.3400 0.4200 0.3000 0.3500 13,112 +0.06(+20.27%)
Feb 19, 2025 0.3000 0.3500 0.2700 0.2910 8,125 -0.02(-6.85%)
Feb 18, 2025 0.3500 0.4300 0.2600 0.3124 12,220 -0.03(-8.12%)
Feb 14, 2025 0.2700 0.3900 0.1900 0.3400 31,785 +0.07(+26.39%)
Feb 13, 2025 0.1900 0.2698 0.1900 0.2690 29,392 +0.03(+12.08%)
Feb 12, 2025 0.2400 0.2400 0.2400 0.2400 415 +0.02(+9.09%)
Feb 11, 2025 0.2600 0.2700 0.2200 0.2200 5,355 -0.01(-4.35%)
Feb 10, 2025 0.3100 0.3500 0.2300 0.2300 21,570 -0.14(-37.84%)
Feb 07, 2025 0.3000 0.5000 0.3000 0.3700 29,612 +0.07(+23.33%)
Feb 06, 2025 0.3500 0.3500 0.2500 0.3000 53,194 -0.09(-23.08%)
Feb 04, 2025 0.3900 0 -0.01(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.