Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclo Therapeutics, Inc. - Common Stock (NQ: CYTH )

0.6879 +0.0143 (+2.12%)
Streaming Delayed Price Updated: 12:54 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.7100 0.7200 0.6736 0.6736 29,467 -0.00(-0.50%)
Mar 11, 2025 0.7000 0.7500 0.6770 0.6770 19,607 -0.02(-3.42%)
Mar 10, 2025 0.7300 0.7583 0.7006 0.7010 65,689 -0.04(-4.76%)
Mar 07, 2025 0.7621 0.7900 0.7300 0.7360 15,989 -0.02(-2.13%)
Mar 06, 2025 0.7100 0.7929 0.7100 0.7520 135,545 +0.04(+5.50%)
Mar 05, 2025 0.7100 0.7600 0.7001 0.7128 32,094 +0.00(+0.04%)
Mar 04, 2025 0.7285 0.7327 0.7010 0.7125 42,618 -0.04(-5.13%)
Mar 03, 2025 0.7400 0.8000 0.7010 0.7510 193,954 -0.01(-1.17%)
Feb 28, 2025 0.7470 0.7700 0.7301 0.7599 46,810 -0.01(-1.32%)
Feb 27, 2025 0.7301 0.7800 0.7301 0.7701 98,700 +0.00(+0.14%)
Feb 26, 2025 0.7500 0.7836 0.7300 0.7690 59,052 +0.01(+1.05%)
Feb 25, 2025 0.8100 0.8220 0.7501 0.7610 75,659 -0.04(-5.10%)
Feb 24, 2025 0.8900 0.9098 0.8019 0.8019 99,448 -0.11(-11.86%)
Feb 21, 2025 0.9196 0.9526 0.8700 0.9098 88,125 -0.04(-4.03%)
Feb 20, 2025 0.9200 0.9666 0.8511 0.9480 98,957 -0.00(-0.21%)
Feb 19, 2025 0.9302 0.9700 0.9001 0.9500 63,288 +0.02(+2.13%)
Feb 18, 2025 0.9300 0.9994 0.8505 0.9302 151,837 -0.05(-4.64%)
Feb 14, 2025 1.060 1.060 0.9700 0.9755 152,370 -0.06(-6.20%)
Feb 13, 2025 0.9200 1.060 0.9000 1.040 511,310 +0.11(+11.83%)
Feb 12, 2025 0.9100 0.9500 0.8250 0.9300 400,615 +0.01(+0.85%)
Feb 11, 2025 0.9000 0.9797 0.9000 0.9222 628,500 -0.01(-0.63%)
Feb 10, 2025 1.080 1.100 0.9000 0.9280 2,272,213 -0.26(-22.02%)
Feb 07, 2025 1.340 1.450 0.9700 1.190 84,728,224 +0.42(+54.55%)
Feb 06, 2025 0.8000 0.8300 0.7500 0.7700 112,659 -0.03(-3.75%)
Feb 05, 2025 0.8000 0.8500 0.7800 0.8000 119,949 +0.00(+0.39%)
Feb 04, 2025 0.7600 0.7985 0.7500 0.7969 49,345 +0.04(+4.88%)
Feb 03, 2025 0.7700 0.7734 0.7500 0.7598 22,264 -0.01(-1.32%)
Jan 31, 2025 0.7575 0.7896 0.7100 0.7700 29,986 +0.07(+9.61%)
Jan 30, 2025 0.7990 0.8000 0.7023 0.7025 41,052 -0.07(-9.44%)
Jan 29, 2025 0.7700 0.8000 0.7303 0.7757 57,164 -0.02(-2.05%)
Jan 28, 2025 0.8248 0.8248 0.7500 0.7919 38,988 -0.01(-1.01%)
Jan 27, 2025 0.8300 0.8300 0.7709 0.8000 27,015 -0.02(-2.56%)
Jan 24, 2025 0.8500 0.8500 0.8011 0.8210 33,205 +0.01(+1.36%)
Jan 23, 2025 0.8450 0.8587 0.8010 0.8100 12,311 +0.01(+0.75%)
Jan 22, 2025 0.8600 0.8700 0.7800 0.8040 40,115 -0.04(-4.29%)
Jan 21, 2025 0.7800 0.8600 0.7610 0.8400 90,498 +0.04(+5.00%)
Jan 17, 2025 0.7900 0.8200 0.7700 0.8000 16,868 +0.02(+2.37%)
Jan 16, 2025 0.7350 0.8200 0.7200 0.7815 79,512 +0.03(+4.20%)
Jan 15, 2025 0.6900 0.7590 0.6634 0.7500 148,029 +0.07(+10.29%)
Jan 14, 2025 0.6500 0.7000 0.6500 0.6800 40,313 +0.02(+3.01%)
Jan 13, 2025 0.6300 0.6750 0.6200 0.6601 54,563 +0.04(+5.96%)
Jan 10, 2025 0.6968 0.7098 0.6200 0.6230 36,558 -0.07(-9.71%)
Jan 08, 2025 0.7000 0.7200 0.6704 0.6900 56,387 +0.04(+6.15%)
Jan 07, 2025 0.6520 0.7000 0.6150 0.6500 17,082 -0.01(-1.52%)
Jan 06, 2025 0.6800 0.7000 0.6163 0.6600 36,528 -0.00(-0.71%)
Jan 03, 2025 0.6200 0.6794 0.6000 0.6647 90,342 +0.06(+10.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.