Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NANO-X IMAGING LTD - Ordinary Shares (NQ:NNOX)

4.263 -0.157 (-3.56%)
Streaming Delayed Price Updated: 3:37 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 4.520 4.560 4.385 4.420 1,007,630 -0.08(-1.78%)
Aug 14, 2025 4.510 4.540 4.255 4.500 1,662,208 -0.05(-1.10%)
Aug 13, 2025 4.490 4.605 4.340 4.550 1,757,570 +0.09(+2.13%)
Aug 12, 2025 4.650 4.880 4.450 4.455 2,326,179 -0.25(-5.41%)
Aug 11, 2025 4.700 4.840 4.675 4.710 1,544,675 +0.06(+1.29%)
Aug 08, 2025 4.650 4.700 4.565 4.650 1,065,345 +0.03(+0.65%)
Aug 07, 2025 4.730 4.820 4.610 4.620 1,118,859 -0.09(-1.91%)
Aug 06, 2025 4.850 4.870 4.665 4.710 1,160,530 -0.18(-3.68%)
Aug 05, 2025 4.860 4.950 4.780 4.890 1,080,386 +0.14(+2.95%)
Aug 04, 2025 4.670 4.845 4.650 4.750 1,328,999 +0.15(+3.26%)
Aug 01, 2025 4.590 4.665 4.495 4.600 1,381,976 -0.11(-2.34%)
Jul 31, 2025 4.840 4.900 4.710 4.710 1,181,394 -0.08(-1.67%)
Jul 30, 2025 4.970 5.080 4.740 4.790 1,365,415 -0.10(-2.04%)
Jul 29, 2025 5.120 5.150 4.880 4.890 1,238,643 -0.25(-4.86%)
Jul 28, 2025 5.240 5.255 5.100 5.140 692,579 -0.06(-1.15%)
Jul 25, 2025 5.220 5.239 5.070 5.200 1,021,088 +0.00(+0.00%)
Jul 24, 2025 5.400 5.400 5.200 5.200 937,014 -0.25(-4.59%)
Jul 23, 2025 5.530 5.550 5.340 5.450 977,890 -0.02(-0.37%)
Jul 22, 2025 5.200 5.485 5.120 5.470 1,154,181 +0.30(+5.80%)
Jul 21, 2025 5.150 5.690 5.150 5.170 2,354,959 +0.03(+0.58%)
Jul 18, 2025 5.100 5.300 5.090 5.140 1,628,740 +0.07(+1.38%)
Jul 17, 2025 5.000 5.090 4.970 5.070 1,204,817 +0.08(+1.60%)
Jul 16, 2025 4.920 5.010 4.840 4.990 1,325,623 +0.08(+1.63%)
Jul 15, 2025 5.200 5.215 4.910 4.910 2,187,314 -0.24(-4.66%)
Jul 14, 2025 5.050 5.170 5.030 5.150 829,192 +0.09(+1.78%)
Jul 11, 2025 5.120 5.140 5.000 5.060 1,005,209 -0.12(-2.32%)
Jul 10, 2025 5.250 5.285 5.155 5.180 699,905 -0.03(-0.58%)
Jul 09, 2025 5.260 5.320 5.120 5.210 779,498 -0.02(-0.38%)
Jul 08, 2025 5.150 5.350 5.150 5.230 970,712 +0.11(+2.15%)
Jul 07, 2025 5.260 5.270 5.040 5.120 1,073,360 -0.20(-3.76%)
Jul 03, 2025 5.330 5.400 5.280 5.320 443,685 -0.01(-0.19%)
Jul 02, 2025 5.120 5.390 5.110 5.330 1,031,907 +0.21(+4.20%)
Jul 01, 2025 5.090 5.280 4.980 5.115 820,987 -0.05(-1.06%)
Jun 30, 2025 5.280 5.330 5.150 5.170 805,771 -0.06(-1.15%)
Jun 27, 2025 5.400 5.400 5.160 5.230 3,049,261 -0.15(-2.79%)
Jun 26, 2025 5.170 5.400 5.160 5.380 1,024,110 +0.13(+2.48%)
Jun 25, 2025 5.240 5.305 5.080 5.250 1,014,645 +0.05(+0.96%)
Jun 24, 2025 5.060 5.230 5.012 5.200 765,544 +0.25(+5.05%)
Jun 23, 2025 4.900 5.029 4.750 4.950 1,312,615 -0.04(-0.80%)
Jun 20, 2025 5.120 5.130 4.930 4.990 1,147,903 -0.06(-1.19%)
Jun 18, 2025 5.100 5.170 5.025 5.050 617,134 -0.01(-0.20%)
Jun 17, 2025 5.170 5.345 5.060 5.060 1,014,088 -0.20(-3.80%)
Jun 16, 2025 5.120 5.280 5.030 5.260 807,033 +0.22(+4.37%)
Jun 13, 2025 5.000 5.115 4.970 5.040 853,062 -0.12(-2.33%)
Jun 12, 2025 5.370 5.390 5.150 5.160 912,013 -0.25(-4.62%)
Jun 11, 2025 5.680 5.720 5.400 5.410 705,084 -0.22(-3.91%)
Jun 10, 2025 5.520 5.700 5.460 5.630 882,070 +0.11(+1.99%)
Jun 09, 2025 5.650 5.660 5.465 5.520 866,537 -0.01(-0.18%)
Jun 06, 2025 5.170 5.620 5.170 5.530 1,398,643 +0.40(+7.80%)
Jun 05, 2025 5.190 5.240 5.060 5.130 1,215,717 -0.11(-2.10%)
Jun 04, 2025 5.335 5.370 5.220 5.240 690,051 -0.07(-1.32%)
Jun 03, 2025 5.310 5.460 5.220 5.310 1,522,726 +0.08(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.