Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Holdings, Inc. - Common Stock (NQ: TTSH )

6.470 -0.170 (-2.56%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 6.890 7.000 6.560 6.640 141,891 -0.28(-4.05%)
Mar 07, 2025 6.790 6.940 6.779 6.920 91,858 +0.08(+1.17%)
Mar 06, 2025 6.880 7.000 6.720 6.840 85,019 -0.10(-1.44%)
Mar 05, 2025 7.010 7.095 6.910 6.940 103,855 -0.13(-1.84%)
Mar 04, 2025 7.300 7.310 7.000 7.070 126,105 -0.24(-3.28%)
Mar 03, 2025 7.560 7.750 7.230 7.310 172,987 -0.26(-3.43%)
Feb 28, 2025 7.410 7.680 7.260 7.570 281,903 +0.12(+1.61%)
Feb 27, 2025 7.690 7.690 7.250 7.450 184,412 -0.24(-3.12%)
Feb 26, 2025 7.690 7.750 7.530 7.690 118,323 +0.05(+0.65%)
Feb 25, 2025 7.590 7.700 7.570 7.640 75,060 +0.08(+1.06%)
Feb 24, 2025 7.580 7.700 7.414 7.560 80,516 +0.00(+0.00%)
Feb 21, 2025 7.680 7.680 7.370 7.560 114,972 -0.01(-0.13%)
Feb 20, 2025 7.540 7.690 7.470 7.570 112,123 -0.04(-0.53%)
Feb 19, 2025 7.540 7.750 7.460 7.610 61,197 -0.01(-0.13%)
Feb 18, 2025 7.590 7.750 7.577 7.620 40,508 +0.00(+0.00%)
Feb 14, 2025 7.580 7.710 7.400 7.620 30,179 +0.06(+0.79%)
Feb 13, 2025 7.450 7.650 7.370 7.560 94,121 +0.14(+1.89%)
Feb 12, 2025 7.250 7.450 7.201 7.420 68,842 +0.06(+0.82%)
Feb 11, 2025 7.280 7.390 7.250 7.360 50,516 +0.03(+0.41%)
Feb 10, 2025 7.380 7.440 7.320 7.330 49,102 -0.06(-0.81%)
Feb 07, 2025 7.360 7.470 7.280 7.390 51,662 +0.04(+0.54%)
Feb 06, 2025 7.280 7.425 7.224 7.350 39,433 +0.08(+1.10%)
Feb 05, 2025 7.190 7.320 7.190 7.270 55,848 +0.09(+1.25%)
Feb 04, 2025 7.240 7.300 7.170 7.180 49,988 -0.08(-1.10%)
Feb 03, 2025 7.450 7.460 7.210 7.260 98,931 -0.28(-3.71%)
Jan 31, 2025 7.480 7.650 7.390 7.540 198,572 +0.06(+0.80%)
Jan 30, 2025 7.370 7.500 7.365 7.480 98,103 +0.11(+1.49%)
Jan 29, 2025 7.400 7.400 7.260 7.370 42,907 +0.03(+0.41%)
Jan 28, 2025 7.350 7.370 7.160 7.340 91,313 -0.02(-0.27%)
Jan 27, 2025 7.200 7.450 7.200 7.360 91,475 +0.21(+2.94%)
Jan 24, 2025 7.080 7.160 7.060 7.150 39,770 +0.01(+0.14%)
Jan 23, 2025 6.990 7.150 6.990 7.140 43,926 +0.11(+1.56%)
Jan 22, 2025 7.070 7.070 6.930 7.030 89,472 +0.01(+0.14%)
Jan 21, 2025 7.020 7.070 6.965 7.020 78,063 -0.01(-0.14%)
Jan 17, 2025 7.080 7.150 6.960 7.030 104,157 -0.04(-0.57%)
Jan 16, 2025 6.990 7.130 6.990 7.070 89,214 +0.16(+2.32%)
Jan 15, 2025 6.840 6.960 6.603 6.910 49,681 +0.19(+2.83%)
Jan 14, 2025 6.750 6.760 6.510 6.720 84,849 +0.02(+0.30%)
Jan 13, 2025 6.660 6.760 6.490 6.700 87,908 +0.04(+0.60%)
Jan 10, 2025 6.740 6.740 6.580 6.660 75,649 -0.12(-1.77%)
Jan 08, 2025 6.770 6.840 6.690 6.780 52,780 -0.03(-0.44%)
Jan 07, 2025 7.010 7.020 6.660 6.810 126,127 -0.13(-1.87%)
Jan 06, 2025 7.070 7.140 6.910 6.940 95,093 -0.14(-1.98%)
Jan 03, 2025 6.930 7.120 6.930 7.080 103,974 +0.15(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.